The Index Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0125
+1.53%
$12.47 million $2.08 million
Jul 26, 1 PM $0.0123
+7.78%
$12.29 million $2.08 million
Jul 26, 12 PM $0.0115
-3.70%
$11.51 million $2.06 million
Jul 26, 11 AM $0.0119
+9.11%
$11.89 million $2.12 million
Jul 26, 10 AM $0.0109
-4.05%
$10.9 million $2.11 million
Jul 26, 9 AM $0.0114
-2.26%
$11.36 million $2.17 million
Jul 26, 8 AM $0.0116
-3.79%
$11.62 million $2.19 million
Jul 26, 7 AM $0.0121
+2.96%
$12.08 million $2.23 million
Jul 26, 6 AM $0.0117
+10.16%
$11.74 million $1.06 million
Jul 26, 5 AM $0.0106
-0.64%
$10.63 million $2.13 million
Jul 26, 4 AM $0.0107
+3.13%
$10.7 million $2.15 million
Jul 26, 3 AM $0.0104
-3.46%
$10.37 million $2.19 million
Jul 26, 2 AM $0.0107
+6.10%
$10.75 million $2.21 million
Jul 26, 1 AM $0.0101
-5.56%
$10.13 million $2.14 million
Jul 26, 12 AM $0.0107
+1.92%
$10.73 million $2.2 million
Jul 25, 11 PM $0.0105
+10.40%
$10.53 million $2.19 million
Jul 25, 10 PM $0.00953
-3.36%
$9.53 million $2.42 million
Jul 25, 9 PM $0.00987
-5.86%
$9.87 million $2.41 million
Jul 25, 8 PM $0.0105
-9.26%
$10.48 million $2.27 million
Jul 25, 7 PM $0.0115
-3.86%
$11.55 million $2.32 million
Jul 25, 6 PM $0.012
+2.64%
$12 million $2.35 million
Jul 25, 5 PM $0.0117
+0.53%
$11.69 million $2.33 million
Jul 25, 4 PM $0.0116
+1.16%
$11.63 million $2.36 million
Jul 25, 3 PM $0.0115
-3.50%
$11.51 million $2.39 million
Jul 25, 2 PM $0.0118
-4.46%
$11.85 million $2.49 million
Jul 25, 1 PM $0.0124
-7.55%
$12.4 million $2.72 million
Jul 25, 12 PM $0.0134
+6.59%
$13.41 million $2.82 million
Jul 25, 11 AM $0.0125
+3.31%
$12.54 million $2.74 million
Jul 25, 10 AM $0.0121
+5.17%
$12.14 million $2.75 million
Jul 25, 9 AM $0.0115
+0.26%
$11.54 million $2.79 million
Jul 25, 8 AM $0.0115
-2.53%
$11.51 million $2.86 million
Jul 25, 7 AM $0.0118
+15.70%
$11.81 million $2.95 million
Jul 25, 6 AM $0.0102
+5.32%
$10.21 million $2.88 million
Jul 25, 5 AM $0.00969
-11.47%
$9.69 million $3 million
Jul 25, 4 AM $0.0109
+8.96%
$10.95 million $3.11 million
Jul 25, 3 AM $0.01
-8.57%
$10.05 million $2.97 million
Jul 25, 2 AM $0.011
-5.79%
$11 million $3.1 million
Jul 25, 1 AM $0.0117
+2.11%
$11.67 million $3.21 million
Jul 25, 12 AM $0.0115
+2.95%
$11.47 million $3.2 million
Jul 24, 11 PM $0.0111
-9.63%
$11.14 million $3.09 million
Jul 24, 10 PM $0.0123
-2.38%
$12.33 million $3.11 million
Jul 24, 9 PM $0.0126
+6.27%
$12.63 million $3.17 million
Jul 24, 8 PM $0.0119
+0.57%
$11.89 million $3.11 million
Jul 24, 7 PM $0.0118
+8.61%
$11.82 million $3.37 million
Jul 24, 6 PM $0.0109
-1.14%
$10.88 million $3.43 million
Jul 24, 5 PM $0.011
+3.65%
$11.01 million $3.62 million
Jul 24, 4 PM $0.0106
-7.20%
$10.63 million $3.91 million
Jul 24, 3 PM $0.0115
+4.40%
$11.47 million $4.04 million
Jul 24, 2 PM $0.0109
-9.27%
$10.95 million $3.97 million
Jul 24, 1 PM $0.0121
-5.51%
$12.06 million $4.15 million