The Index Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0109
-9.27%
$10.95 million $3.97 million
Jul 24, 1 PM $0.0121
-5.51%
$12.06 million $4.15 million
Jul 24, 12 PM $0.0128
-8.09%
$12.76 million $4.25 million
Jul 24, 11 AM $0.0139
+11.00%
$13.86 million $4.51 million
Jul 24, 10 AM $0.0125
+6.91%
$12.48 million $4.26 million
Jul 24, 9 AM $0.0117
+0.45%
$11.66 million $4.12 million
Jul 24, 8 AM $0.0116
+13.91%
$11.6 million $4.27 million
Jul 24, 7 AM $0.0102
-14.56%
$10.18 million $4.04 million
Jul 24, 6 AM $0.012
+32.81%
$11.95 million $4.29 million
Jul 24, 5 AM $0.00909
+8.71%
$9.09 million $3.68 million
Jul 24, 4 AM $0.00836
-9.48%
$8.36 million $3.69 million
Jul 24, 3 AM $0.00923
+4.48%
$9.23 million $3.82 million
Jul 24, 2 AM $0.00884
+4.47%
$8.84 million $3.78 million
Jul 24, 1 AM $0.00846
+3.93%
$8.46 million $3.81 million
Jul 24, 12 AM $0.00814
+3.01%
$8.14 million $3.88 million
Jul 23, 11 PM $0.00791
-3.18%
$7.91 million $4.03 million
Jul 23, 10 PM $0.00817
-7.17%
$8.17 million $4.17 million
Jul 23, 9 PM $0.0088
+9.11%
$8.8 million $4.51 million
Jul 23, 8 PM $0.00804
+20.85%
$8.04 million $4.39 million
Jul 23, 7 PM $0.00666
+8.20%
$6.66 million $3.99 million
Jul 23, 6 PM $0.00615
-5.97%
$6.15 million $4.13 million
Jul 23, 5 PM $0.00662
+1.95%
$6.62 million $3.99 million
Jul 23, 4 PM $0.0065
-2.79%
$6.5 million $3.9 million
Jul 23, 3 PM $0.00669
-5.22%
$6.69 million $4.07 million
Jul 23, 2 PM $0.00706
-4.98%
$7.06 million $4.09 million
Jul 23, 1 PM $0.00743
-4.70%
$7.43 million $4.02 million
Jul 23, 12 PM $0.00779
+2.90%
$7.79 million $4.13 million
Jul 23, 11 AM $0.00756
+5.48%
$7.56 million $4.03 million
Jul 23, 10 AM $0.00718
+10.46%
$7.18 million $4.15 million
Jul 23, 9 AM $0.0065
-11.21%
$6.5 million $3.99 million
Jul 23, 8 AM $0.00729
+2.89%
$7.29 million $3.88 million
Jul 23, 7 AM $0.00708
-4.34%
$7.08 million $3.84 million
Jul 23, 6 AM $0.0074
+0.49%
$7.4 million $3.84 million
Jul 23, 5 AM $0.00737
-9.43%
$7.37 million $3.81 million
Jul 23, 4 AM $0.0081
-2.59%
$8.1 million $3.81 million
Jul 23, 3 AM $0.00832
+4.40%
$8.32 million $3.85 million
Jul 23, 2 AM $0.00796
+7.35%
$7.96 million $3.8 million
Jul 23, 1 AM $0.00742
-13.40%
$7.42 million $3.72 million
Jul 23, 12 AM $0.00859
+8.68%
$8.59 million $3.8 million
Jul 22, 11 PM $0.00791
-10.12%
$7.91 million $3.39 million
Jul 22, 10 PM $0.00878
-8.73%
$8.78 million $3.56 million
Jul 22, 9 PM $0.00961
-0.29%
$9.61 million $3.36 million
Jul 22, 8 PM $0.00964
-0.20%
$9.64 million $3.34 million
Jul 22, 7 PM $0.00966
-10.58%
$9.66 million $3.35 million
Jul 22, 6 PM $0.0108
-5.63%
$10.8 million $3.34 million
Jul 22, 5 PM $0.0115
-1.12%
$11.45 million $3.42 million
Jul 22, 4 PM $0.0116
-10.37%
$11.58 million $3.45 million
Jul 22, 3 PM $0.0129
-0.30%
$12.92 million $3.56 million
Jul 22, 2 PM $0.013
+3.40%
$12.96 million $3.81 million
Jul 22, 1 PM $0.0125
-11.10%
$12.53 million $3.8 million