Coinranking
The Index Historical Data
INDEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $0.0289 | -1.52% | ||
| Sep 24, 9 AM | $0.0296 | -1.99% | ||
| Sep 24, 8 AM | $0.0302 | -1.17% | ||
| Sep 24, 7 AM | $0.0306 | +0.55% | ||
| Sep 24, 6 AM | $0.0304 | -1.20% | ||
| Sep 24, 5 AM | $0.0308 | +0.96% | ||
| Sep 24, 4 AM | $0.0305 | +0.73% | ||
| Sep 24, 3 AM | $0.0302 | +0.38% | ||
| Sep 24, 2 AM | $0.0301 | +1.42% | ||
| Sep 24, 1 AM | $0.0297 | -2.76% | ||
| Sep 24, 12 AM | $0.0305 | -3.14% | ||
| Sep 23, 11 PM | $0.0315 | -2.21% | ||
| Sep 23, 10 PM | $0.0323 | +2.87% | ||
| Sep 23, 9 PM | $0.0314 | +0.79% | ||
| Sep 23, 8 PM | $0.0311 | +0.62% | ||
| Sep 23, 7 PM | $0.0309 | -1.08% | ||
| Sep 23, 6 PM | $0.0313 | +0.36% | ||
| Sep 23, 5 PM | $0.0312 | +5.26% | ||
| Sep 23, 4 PM | $0.0296 | +4.95% | ||
| Sep 23, 3 PM | $0.0282 | -11.23% | ||
| Sep 23, 2 PM | $0.0318 | -6.46% | ||
| Sep 23, 1 PM | $0.034 | -1.04% | ||
| Sep 23, 12 PM | $0.0343 | -0.19% | ||
| Sep 23, 11 AM | $0.0344 | -1.00% | ||
| Sep 23, 10 AM | $0.0347 | -0.37% | ||
| Sep 23, 9 AM | $0.0349 | +0.03% | ||
| Sep 23, 8 AM | $0.0349 | -0.75% | ||
| Sep 23, 7 AM | $0.0351 | -1.03% | ||
| Sep 23, 6 AM | $0.0355 | -0.23% | ||
| Sep 23, 5 AM | $0.0356 | -0.88% | ||
| Sep 23, 4 AM | $0.0359 | +1.45% | ||
| Sep 23, 3 AM | $0.0354 | -0.70% | ||
| Sep 23, 2 AM | $0.0356 | +0.66% | ||
| Sep 23, 1 AM | $0.0354 | -0.12% | ||
| Sep 23, 12 AM | $0.0354 | -0.53% | ||
| Sep 22, 11 PM | $0.0356 | +0.40% | ||
| Sep 22, 10 PM | $0.0355 | -3.31% | ||
| Sep 22, 9 PM | $0.0367 | +6.27% | ||
| Sep 22, 8 PM | $0.0345 | +4.68% | ||
| Sep 22, 7 PM | $0.033 | -0.58% | ||
| Sep 22, 6 PM | $0.0332 | -1.10% | ||
| Sep 22, 5 PM | $0.0335 | -0.04% | ||
| Sep 22, 4 PM | $0.0335 | +1.77% | ||
| Sep 22, 3 PM | $0.033 | -9.40% | ||
| Sep 22, 2 PM | $0.0363 | -1.99% | ||
| Sep 22, 1 PM | $0.037 | -2.44% | ||
| Sep 22, 12 PM | $0.038 | -0.72% | ||
| Sep 22, 11 AM | $0.0382 | +0.35% | ||
| Sep 22, 10 AM | $0.0381 | +0.76% | ||
| Sep 22, 9 AM | $0.0378 | -0.92% | ||