Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 AM $0.00869
+0.02%
$8.7 million $780,541
10:10 AM $0.00869
+0.03%
$8.7 million $780,508
10:09 AM $0.00869
-0.05%
$8.69 million $780,455
10:08 AM $0.00869
+0.06%
$8.69 million $780,757
10:07 AM $0.00868
+0.00%
$8.69 million $780,766
10:06 AM $0.00868
-0.01%
$8.69 million $780,790
10:05 AM $0.00868
-0.05%
$8.69 million $781,470
10:04 AM $0.00868
-0.01%
$8.68 million $781,550
10:03 AM $0.00868
-0.05%
$8.68 million $781,615
10:02 AM $0.00869
-0.01%
$8.68 million $784,334
10:01 AM $0.00869
+0.01%
$8.68 million $784,332
10:00 AM $0.00869
-0.01%
$8.68 million $784,411
9:59 AM $0.00869
+0.00%
$8.69 million $784,552
9:58 AM $0.00869
+0.03%
$8.69 million $784,686
9:57 AM $0.00869
-0.01%
$8.69 million $784,996
9:56 AM $0.00869
+0.00%
$8.69 million $785,060
9:55 AM $0.00869
+0.00%
$8.69 million $785,146
9:54 AM $0.00869
+0.01%
$8.69 million $784,679
9:53 AM $0.00869
-0.05%
$8.69 million $785,996
9:52 AM $0.0087
+0.00%
$8.69 million $786,087
9:51 AM $0.0087
+0.00%
$8.69 million $785,812
9:50 AM $0.00869
+0.01%
$8.69 million $785,920
9:49 AM $0.00869
-0.01%
$8.69 million $786,091
9:48 AM $0.00869
+0.00%
$8.69 million $786,148
9:47 AM $0.0087
-0.04%
$8.69 million $787,039
9:46 AM $0.00869
-0.04%
$8.69 million $785,878
9:45 AM $0.00869
+0.12%
$8.69 million $785,915
9:44 AM $0.00868
+0.01%
$8.68 million $785,948
9:43 AM $0.00873
-0.18%
$8.68 million $787,486
9:42 AM $0.00875
+0.01%
$8.68 million $787,701
9:41 AM $0.00877
+0.01%
$8.68 million $787,979
9:40 AM $0.00877
-0.07%
$8.68 million $788,036
9:39 AM $0.00878
-0.01%
$8.78 million $788,089
9:38 AM $0.00878
+0.01%
$8.78 million $788,112
9:37 AM $0.00877
+0.00%
$8.78 million $788,581
9:36 AM $0.00877
+0.00%
$8.78 million $788,556
9:35 AM $0.00877
+0.00%
$8.78 million $788,589
9:34 AM $0.00878
+0.00%
$8.78 million $788,514
9:33 AM $0.00878
-0.11%
$8.78 million $787,327
9:32 AM $0.00879
+0.00%
$8.78 million $788,820
9:31 AM $0.00879
+0.00%
$8.78 million $788,931
9:30 AM $0.00878
+0.01%
$8.78 million $788,968
9:29 AM $0.00878
-0.07%
$8.78 million $788,912
9:28 AM $0.00878
-0.14%
$8.78 million $789,202
9:27 AM $0.00879
+0.00%
$8.78 million $788,645
9:26 AM $0.00879
+0.00%
$8.78 million $788,565
9:25 AM $0.00879
-0.01%
$8.78 million $788,495
9:24 AM $0.00879
+0.01%
$8.79 million $788,446
9:23 AM $0.00879
-0.03%
$8.79 million $788,411
9:22 AM $0.00879
+0.02%
$8.79 million $788,382