The Index Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0141
-0.32%
$14.09 million $3.82 million
Jul 22, 11 AM $0.0141
+2.53%
$14.12 million $3.9 million
Jul 22, 10 AM $0.0138
+0.10%
$13.81 million $4.05 million
Jul 22, 9 AM $0.0138
+0.27%
$13.79 million $4.05 million
Jul 22, 8 AM $0.0137
-1.01%
$13.74 million $4.12 million
Jul 22, 7 AM $0.0139
-6.85%
$13.89 million $4.22 million
Jul 22, 6 AM $0.0149
+7.94%
$14.89 million $4.27 million
Jul 22, 5 AM $0.0138
-1.03%
$13.8 million $4.25 million
Jul 22, 4 AM $0.0139
-9.03%
$13.94 million $4.23 million
Jul 22, 3 AM $0.0153
-4.21%
$15.32 million $4.47 million
Jul 22, 2 AM $0.0159
+3.07%
$15.91 million $4.67 million
Jul 22, 1 AM $0.0154
+8.22%
$15.38 million $4.64 million
Jul 22, 12 AM $0.0142
-1.04%
$14.17 million $4.9 million
Jul 21, 11 PM $0.0143
-0.99%
$14.32 million $5.3 million
Jul 21, 10 PM $0.0145
+1.96%
$14.47 million $5.43 million
Jul 21, 9 PM $0.0142
-0.73%
$14.19 million $5.52 million
Jul 21, 8 PM $0.0143
-2.02%
$14.29 million $6.08 million
Jul 21, 7 PM $0.0146
-3.89%
$14.59 million $6.08 million
Jul 21, 6 PM $0.0152
-10.80%
$15.19 million $5.99 million
Jul 21, 5 PM $0.017
-8.67%
$17.02 million $6.01 million
Jul 21, 4 PM $0.0186
-12.18%
$18.64 million $6.13 million
Jul 21, 3 PM $0.0213
+20.55%
$21.27 million $6.3 million
Jul 21, 2 PM $0.0176
+5.19%
$17.64 million $6.23 million
Jul 21, 1 PM $0.0168
-5.09%
$16.77 million $6.31 million
Jul 21, 12 PM $0.0177
-5.67%
$17.74 million $6.32 million
Jul 21, 11 AM $0.0188
+21.29%
$18.83 million $6.41 million
Jul 21, 10 AM $0.0155
-2.57%
$15.52 million $5.99 million
Jul 21, 9 AM $0.0159
-5.36%
$15.93 million $6.04 million
Jul 21, 8 AM $0.0169
+2.80%
$16.86 million $6.05 million
Jul 21, 7 AM $0.0164
+10.22%
$16.42 million $5.9 million
Jul 21, 6 AM $0.0148
+0.08%
$14.81 million $5.84 million
Jul 21, 5 AM $0.0148
-0.48%
$14.8 million $6.07 million
Jul 21, 4 AM $0.0149
-9.32%
$14.86 million $6.07 million
Jul 21, 3 AM $0.0164
+9.40%
$16.39 million $5.66 million
Jul 21, 2 AM $0.015
+6.97%
$15.01 million $5.76 million
Jul 21, 1 AM $0.014
-13.86%
$14.03 million $5.76 million
Jul 21, 12 AM $0.0163
+30.13%
$16.28 million $5.31 million
Jul 20, 11 PM $0.0125
-3.62%
$12.52 million $4.94 million
Jul 20, 10 PM $0.013
-0.74%
$12.98 million $4.83 million
Jul 20, 9 PM $0.0131
-3.54%
$13.08 million $4.71 million
Jul 20, 8 PM $0.0136
-6.79%
$13.56 million $4.16 million
Jul 20, 7 PM $0.0145
-8.44%
$14.54 million $4.07 million
Jul 20, 6 PM $0.0159
-0.43%
$15.89 million $4.1 million
Jul 20, 5 PM $0.016
-6.04%
$15.97 million $4.2 million
Jul 20, 4 PM $0.017
-11.35%
$16.99 million $4.37 million
Jul 20, 3 PM $0.0192
+26.14%
$19.16 million $4.56 million
Jul 20, 2 PM $0.0152
+9.98%
$15.23 million $4.05 million
Jul 20, 1 PM $0.0138
-8.13%
$13.85 million $3.8 million
Jul 20, 12 PM $0.0151
+11.17%
$15.12 million $3.92 million
Jul 20, 11 AM $0.0136
+4.69%
$13.56 million $3.78 million