Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.0378
-0.92%
$37.78 million $4.36 million
Sep 22, 8 AM $0.0381
-1.58%
$38.14 million $4.4 million
Sep 22, 7 AM $0.0388
-2.00%
$38.76 million $4.43 million
Sep 22, 6 AM $0.0395
+5.08%
$39.51 million $4.44 million
Sep 22, 5 AM $0.0376
+2.32%
$37.56 million $4.28 million
Sep 22, 4 AM $0.0367
-0.49%
$36.71 million $4.22 million
Sep 22, 3 AM $0.0369
+0.57%
$36.86 million $4.2 million
Sep 22, 2 AM $0.0367
-2.16%
$36.66 million $4.22 million
Sep 22, 1 AM $0.0375
+1.15%
$37.5 million $4.25 million
Sep 22, 12 AM $0.0371
-5.05%
$37.08 million $4.17 million
Sep 21, 11 PM $0.0391
-4.19%
$39.06 million $4.24 million
Sep 21, 10 PM $0.0408
-4.08%
$40.78 million $4.29 million
Sep 21, 9 PM $0.0425
+12.05%
$42.51 million $4.28 million
Sep 21, 8 PM $0.0379
-17.22%
$37.94 million $3.77 million
Sep 21, 7 PM $0.0458
+14.83%
$45.84 million $3.54 million
Sep 21, 6 PM $0.0399
+0.93%
$39.91 million $2.85 million
Sep 21, 5 PM $0.0395
+26.39%
$39.54 million $1.81 million
Sep 21, 4 PM $0.0313
-5.07%
$31.3 million $943,168
Sep 21, 3 PM $0.033
+0.08%
$32.97 million $955,055
Sep 21, 2 PM $0.0329
-0.19%
$32.95 million $1 million
Sep 21, 1 PM $0.033
-2.12%
$33.01 million $1.04 million
Sep 21, 12 PM $0.0337
+4.54%
$33.72 million $1.02 million
Sep 21, 11 AM $0.0323
+2.53%
$32.26 million $937,022
Sep 21, 10 AM $0.0315
+0.45%
$31.46 million $936,864
Sep 21, 9 AM $0.0313
-0.30%
$31.33 million $943,010
Sep 21, 8 AM $0.0315
+1.53%
$31.45 million $953,735
Sep 21, 7 AM $0.031
-0.31%
$30.98 million $942,100
Sep 21, 6 AM $0.0311
+4.06%
$31.07 million $949,989
Sep 21, 5 AM $0.0299
-0.55%
$29.86 million $921,642
Sep 21, 4 AM $0.03
+0.43%
$30.04 million $932,988
Sep 21, 3 AM $0.0299
+3.16%
$29.92 million $957,284
Sep 21, 2 AM $0.029
+3.73%
$29 million $960,002
Sep 21, 1 AM $0.028
-1.19%
$27.96 million $916,532
Sep 21, 12 AM $0.0283
+1.68%
$28.29 million $920,397
Sep 20, 11 PM $0.0278
+1.16%
$27.8 million $917,967
Sep 20, 10 PM $0.0275
+0.19%
$27.49 million $935,360
Sep 20, 9 PM $0.0274
-1.57%
$27.42 million $939,285
Sep 20, 8 PM $0.0279
-0.09%
$27.85 million $960,045
Sep 20, 7 PM $0.0279
-0.41%
$27.89 million $975,751
Sep 20, 6 PM $0.028
-1.30%
$28.01 million $995,924
Sep 20, 5 PM $0.0284
-1.35%
$28.38 million $1.05 million
Sep 20, 4 PM $0.0288
+4.15%
$28.76 million $1.06 million
Sep 20, 3 PM $0.0276
+3.81%
$27.62 million $1.06 million
Sep 20, 2 PM $0.0266
-0.59%
$26.58 million $1.1 million
Sep 20, 1 PM $0.0267
-0.16%
$26.74 million $1.09 million
Sep 20, 12 PM $0.0268
+0.75%
$26.78 million $1.07 million
Sep 20, 11 AM $0.0266
+0.48%
$26.58 million $1.07 million
Sep 20, 10 AM $0.0265
-2.31%
$26.47 million $1.06 million
Sep 20, 9 AM $0.0271
-0.64%
$27.1 million $1.07 million
Sep 20, 8 AM $0.0273
-0.81%
$27.28 million $1.04 million