Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 AM $0.00869
-0.03%
$8.69 million $780,994
10:15 AM $0.00869
-0.01%
$8.69 million $781,026
10:14 AM $0.0087
-0.05%
$8.7 million $781,370
10:13 AM $0.0087
+0.06%
$8.7 million $780,631
10:12 AM $0.00869
+0.00%
$8.7 million $780,547
10:11 AM $0.00869
+0.02%
$8.7 million $780,541
10:10 AM $0.00869
+0.03%
$8.7 million $780,508
10:09 AM $0.00869
-0.05%
$8.69 million $780,455
10:08 AM $0.00869
+0.06%
$8.69 million $780,757
10:07 AM $0.00868
+0.00%
$8.69 million $780,766
10:06 AM $0.00868
-0.01%
$8.69 million $780,790
10:05 AM $0.00868
-0.05%
$8.69 million $781,470
10:04 AM $0.00868
-0.01%
$8.68 million $781,550
10:03 AM $0.00868
-0.05%
$8.68 million $781,615
10:02 AM $0.00869
-0.01%
$8.68 million $784,334
10:01 AM $0.00869
+0.01%
$8.68 million $784,332
10:00 AM $0.00869
-0.01%
$8.68 million $784,411
9:59 AM $0.00869
+0.00%
$8.69 million $784,552
9:58 AM $0.00869
+0.03%
$8.69 million $784,686
9:57 AM $0.00869
-0.01%
$8.69 million $784,996
9:56 AM $0.00869
+0.00%
$8.69 million $785,060
9:55 AM $0.00869
+0.00%
$8.69 million $785,146
9:54 AM $0.00869
+0.01%
$8.69 million $784,679
9:53 AM $0.00869
-0.05%
$8.69 million $785,996
9:52 AM $0.0087
+0.00%
$8.69 million $786,087
9:51 AM $0.0087
+0.00%
$8.69 million $785,812
9:50 AM $0.00869
+0.01%
$8.69 million $785,920
9:49 AM $0.00869
-0.01%
$8.69 million $786,091
9:48 AM $0.00869
+0.00%
$8.69 million $786,148
9:47 AM $0.0087
-0.04%
$8.69 million $787,039
9:46 AM $0.00869
-0.04%
$8.69 million $785,878
9:45 AM $0.00869
+0.12%
$8.69 million $785,915
9:44 AM $0.00868
+0.01%
$8.68 million $785,948
9:43 AM $0.00873
-0.18%
$8.68 million $787,486
9:42 AM $0.00875
+0.01%
$8.68 million $787,701
9:41 AM $0.00877
+0.01%
$8.68 million $787,979
9:40 AM $0.00877
-0.07%
$8.68 million $788,036
9:39 AM $0.00878
-0.01%
$8.78 million $788,089
9:38 AM $0.00878
+0.01%
$8.78 million $788,112
9:37 AM $0.00877
+0.00%
$8.78 million $788,581
9:36 AM $0.00877
+0.00%
$8.78 million $788,556
9:35 AM $0.00877
+0.00%
$8.78 million $788,589
9:34 AM $0.00878
+0.00%
$8.78 million $788,514
9:33 AM $0.00878
-0.11%
$8.78 million $787,327
9:32 AM $0.00879
+0.00%
$8.78 million $788,820
9:31 AM $0.00879
+0.00%
$8.78 million $788,931
9:30 AM $0.00878
+0.01%
$8.78 million $788,968
9:29 AM $0.00878
-0.07%
$8.78 million $788,912
9:28 AM $0.00878
-0.14%
$8.78 million $789,202
9:27 AM $0.00879
+0.00%
$8.78 million $788,645