The Index Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0136
+4.69%
$13.56 million $3.78 million
Jul 20, 10 AM $0.0129
-0.72%
$12.9 million $3.78 million
Jul 20, 9 AM $0.0131
-4.05%
$13.08 million $3.79 million
Jul 20, 8 AM $0.0136
+0.02%
$13.63 million $3.81 million
Jul 20, 7 AM $0.0136
-0.61%
$13.62 million $3.86 million
Jul 20, 6 AM $0.0135
-4.44%
$13.53 million $3.8 million
Jul 20, 5 AM $0.0141
-6.05%
$14.1 million $3.59 million
Jul 20, 4 AM $0.015
+0.92%
$15 million $3.72 million
Jul 20, 3 AM $0.0149
+5.05%
$14.86 million $3.78 million
Jul 20, 2 AM $0.0141
+0.12%
$14.15 million $3.81 million
Jul 20, 1 AM $0.0141
-4.94%
$14.13 million $3.57 million
Jul 20, 12 AM $0.0146
-11.32%
$14.57 million $3.65 million
Jul 19, 11 PM $0.0164
+0.92%
$16.43 million $3.84 million
Jul 19, 10 PM $0.0163
-0.69%
$16.28 million $3.89 million
Jul 19, 9 PM $0.0164
-5.40%
$16.4 million $4.32 million
Jul 19, 8 PM $0.0173
+1.74%
$17.33 million $4.47 million
Jul 19, 7 PM $0.017
-1.66%
$17.03 million $4.61 million
Jul 19, 6 PM $0.0173
-2.22%
$17.33 million $4.72 million
Jul 19, 5 PM $0.0177
-2.42%
$17.71 million $4.68 million
Jul 19, 4 PM $0.0182
+10.86%
$18.18 million $4.56 million
Jul 19, 3 PM $0.0164
+10.35%
$16.4 million $4.32 million
Jul 19, 2 PM $0.0149
+7.00%
$14.86 million $4.24 million
Jul 19, 1 PM $0.0139
-9.64%
$13.89 million $4.22 million
Jul 19, 12 PM $0.0154
-3.36%
$15.35 million $4.31 million
Jul 19, 11 AM $0.0159
-1.07%
$15.87 million $4.43 million
Jul 19, 10 AM $0.016
+5.30%
$16.04 million $4.46 million
Jul 19, 9 AM $0.0152
+1.66%
$15.23 million $4.41 million
Jul 19, 8 AM $0.015
-2.34%
$14.98 million $4.41 million
Jul 19, 7 AM $0.0153
+7.31%
$15.32 million $4.43 million
Jul 19, 6 AM $0.0143
+0.72%
$14.28 million $4.49 million
Jul 19, 5 AM $0.0142
-1.94%
$14.17 million $4.61 million
Jul 19, 4 AM $0.0144
-1.00%
$14.42 million $4.6 million
Jul 19, 3 AM $0.0146
-4.81%
$14.57 million $4.63 million
Jul 19, 2 AM $0.0153
+9.68%
$15.31 million $4.75 million
Jul 19, 1 AM $0.014
-11.14%
$13.96 million $4.74 million
Jul 19, 12 AM $0.0158
-2.34%
$15.82 million $4.93 million
Jul 18, 11 PM $0.0162
-1.07%
$16.2 million $5.28 million
Jul 18, 10 PM $0.0164
+0.37%
$16.37 million $5.69 million
Jul 18, 9 PM $0.0163
-6.84%
$16.31 million $5.72 million
Jul 18, 8 PM $0.0175
-1.88%
$17.51 million $5.98 million
Jul 18, 7 PM $0.0178
-7.41%
$17.84 million $6.2 million
Jul 18, 6 PM $0.0193
+3.73%
$19.26 million $6.38 million
Jul 18, 5 PM $0.0187
-13.55%
$18.67 million $6.42 million
Jul 18, 4 PM $0.0216
+1.79%
$21.59 million $6.79 million
Jul 18, 3 PM $0.0212
+18.42%
$21.2 million $6.77 million
Jul 18, 2 PM $0.0179
+0.00%
$17.91 million $6.49 million
Jul 18, 1 PM $0.0179
-4.40%
$17.91 million $6.57 million
Jul 18, 12 PM $0.0187
+8.09%
$18.73 million $6.97 million
Jul 18, 11 AM $0.0173
+0.10%
$17.32 million $7.1 million
Jul 18, 10 AM $0.0173
-1.34%
$17.29 million $7.27 million