The Index Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0173
-1.34%
$17.29 million $7.27 million
Jul 18, 9 AM $0.0175
-4.42%
$17.53 million $7.35 million
Jul 18, 8 AM $0.0184
-1.17%
$18.35 million $7.44 million
Jul 18, 7 AM $0.0186
+6.57%
$18.57 million $7.49 million
Jul 18, 6 AM $0.0174
-8.09%
$17.41 million $7.46 million
Jul 18, 5 AM $0.0189
-1.51%
$18.92 million $7.54 million
Jul 18, 4 AM $0.0192
-0.57%
$19.2 million $7.81 million
Jul 18, 3 AM $0.0193
-12.58%
$19.31 million $8.37 million
Jul 18, 2 AM $0.0221
+8.87%
$22.09 million $9.27 million
Jul 18, 1 AM $0.0203
-8.71%
$20.31 million $9.65 million
Jul 18, 12 AM $0.0223
+16.96%
$22.25 million $13.12 million
Jul 17, 11 PM $0.019
-26.09%
$18.95 million $18.75 million
Jul 17, 10 PM $0.0256
+6.69%
$25.64 million $20.35 million
Jul 17, 9 PM $0.024
-10.08%
$24.04 million $19.61 million
Jul 17, 8 PM $0.0268
-4.66%
$26.81 million $20.83 million
Jul 17, 7 PM $0.0281
+10.82%
$28.1 million $21 million
Jul 17, 6 PM $0.0254
+8.52%
$25.36 million $20.38 million
Jul 17, 5 PM $0.0234
-11.74%
$23.37 million $20.43 million
Jul 17, 4 PM $0.0265
+10.86%
$26.48 million $21.38 million
Jul 17, 3 PM $0.0239
-10.76%
$23.89 million $20.54 million
Jul 17, 2 PM $0.0268
+5.64%
$26.78 million $21.51 million
Jul 17, 1 PM $0.0254
-7.21%
$25.36 million $20.93 million
Jul 17, 12 PM $0.0273
-18.79%
$27.33 million $21.13 million
Jul 17, 11 AM $0.0337
+6.60%
$33.65 million $22.71 million
Jul 17, 10 AM $0.0316
+9.39%
$31.56 million $21.86 million
Jul 17, 9 AM $0.0289
+3.86%
$28.91 million $21.05 million
Jul 17, 8 AM $0.0278
-7.47%
$27.83 million $20.68 million
Jul 17, 7 AM $0.0301
+9.01%
$30.09 million $21.32 million
Jul 17, 6 AM $0.0276
-6.39%
$27.59 million $20.44 million
Jul 17, 5 AM $0.0295
-5.33%
$29.48 million $20.96 million
Jul 17, 4 AM $0.0312
+6.55%
$31.2 million $21.41 million
Jul 17, 3 AM $0.0293
+9.76%
$29.28 million $20.09 million
Jul 17, 2 AM $0.0267
+7.44%
$26.67 million $18.89 million
Jul 17, 1 AM $0.0249
-16.90%
$24.86 million $17.81 million
Jul 17, 12 AM $0.0299
+145.83%
$29.87 million $16.46 million
Jul 16, 11 PM $0.0122
-21.55%
$12.15 million $5.77 million
Jul 16, 10 PM $0.0155
+3.27%
$15.5 million $6.18 million
Jul 16, 9 PM $0.0151
+7.00%
$15.07 million $6.11 million
Jul 16, 8 PM $0.0141
-9.78%
$14.08 million $5.5 million
Jul 16, 7 PM $0.0156
-5.53%
$15.62 million $5.72 million
Jul 16, 6 PM $0.0165
+2.30%
$16.54 million $5.76 million
Jul 16, 5 PM $0.0162
+13.71%
$16.16 million $5.38 million
Jul 16, 4 PM $0.0142
+4.24%
$14.22 million $5.13 million
Jul 16, 3 PM $0.0135
-14.38%
$13.52 million $5.25 million
Jul 16, 2 PM $0.0158
-4.18%
$15.79 million $5.73 million
Jul 16, 1 PM $0.0165
+2.13%
$16.5 million $6.22 million
Jul 16, 12 PM $0.0162
-5.65%
$16.16 million $6.37 million
Jul 16, 11 AM $0.0171
-14.27%
$17.12 million $6.6 million
Jul 16, 10 AM $0.02
+8.51%
$19.97 million $3.53 million
Jul 16, 9 AM $0.0184
+10.26%
$18.41 million $3.63 million