Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 AM $0.00874
+0.13%
$8.73 million $783,964
10:32 AM $0.00872
-0.06%
$8.73 million $781,585
10:31 AM $0.00873
+0.39%
$8.73 million $781,549
10:30 AM $0.0087
-0.04%
$8.73 million $781,632
10:29 AM $0.0087
+0.02%
$8.7 million $781,543
10:28 AM $0.00869
+0.00%
$8.7 million $781,296
10:27 AM $0.00869
+0.01%
$8.7 million $781,166
10:26 AM $0.00869
+0.03%
$8.7 million $781,206
10:25 AM $0.00869
-0.01%
$8.7 million $781,226
10:24 AM $0.00869
-0.04%
$8.69 million $781,275
10:23 AM $0.00869
+0.14%
$8.69 million $781,357
10:22 AM $0.00868
-0.13%
$8.69 million $781,337
10:21 AM $0.00869
+0.10%
$8.69 million $781,311
10:20 AM $0.00869
-0.09%
$8.69 million $781,283
10:19 AM $0.00869
-0.04%
$8.69 million $781,238
10:18 AM $0.0087
-0.04%
$8.69 million $781,155
10:17 AM $0.0087
+0.09%
$8.69 million $781,108
10:16 AM $0.00869
-0.03%
$8.69 million $780,994
10:15 AM $0.00869
-0.01%
$8.69 million $781,026
10:14 AM $0.0087
-0.05%
$8.7 million $781,370
10:13 AM $0.0087
+0.06%
$8.7 million $780,631
10:12 AM $0.00869
+0.00%
$8.7 million $780,547
10:11 AM $0.00869
+0.02%
$8.7 million $780,541
10:10 AM $0.00869
+0.03%
$8.7 million $780,508
10:09 AM $0.00869
-0.05%
$8.69 million $780,455
10:08 AM $0.00869
+0.06%
$8.69 million $780,757
10:07 AM $0.00868
+0.00%
$8.69 million $780,766
10:06 AM $0.00868
-0.01%
$8.69 million $780,790
10:05 AM $0.00868
-0.05%
$8.69 million $781,470
10:04 AM $0.00868
-0.01%
$8.68 million $781,550
10:03 AM $0.00868
-0.05%
$8.68 million $781,615
10:02 AM $0.00869
-0.01%
$8.68 million $784,334
10:01 AM $0.00869
+0.01%
$8.68 million $784,332
10:00 AM $0.00869
-0.01%
$8.68 million $784,411
9:59 AM $0.00869
+0.00%
$8.69 million $784,552
9:58 AM $0.00869
+0.03%
$8.69 million $784,686
9:57 AM $0.00869
-0.01%
$8.69 million $784,996
9:56 AM $0.00869
+0.00%
$8.69 million $785,060
9:55 AM $0.00869
+0.00%
$8.69 million $785,146
9:54 AM $0.00869
+0.01%
$8.69 million $784,679
9:53 AM $0.00869
-0.05%
$8.69 million $785,996
9:52 AM $0.0087
+0.00%
$8.69 million $786,087
9:51 AM $0.0087
+0.00%
$8.69 million $785,812
9:50 AM $0.00869
+0.01%
$8.69 million $785,920
9:49 AM $0.00869
-0.01%
$8.69 million $786,091
9:48 AM $0.00869
+0.00%
$8.69 million $786,148
9:47 AM $0.0087
-0.04%
$8.69 million $787,039
9:46 AM $0.00869
-0.04%
$8.69 million $785,878
9:45 AM $0.00869
+0.12%
$8.69 million $785,915
9:44 AM $0.00868
+0.01%
$8.68 million $785,948