The Index Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0184
+10.26%
$18.41 million $3.63 million
Jul 16, 8 AM $0.0167
-1.13%
$16.7 million $3.88 million
Jul 16, 7 AM $0.0169
-12.22%
$16.89 million $3.95 million
Jul 16, 6 AM $0.0192
+7.46%
$19.24 million $4.13 million
Jul 16, 5 AM $0.0179
-11.76%
$17.88 million $4.36 million
Jul 16, 4 AM $0.0203
+9.96%
$20.32 million $4.81 million
Jul 16, 3 AM $0.0185
+3.05%
$18.5 million $4.77 million
Jul 16, 2 AM $0.0181
+5.35%
$18.07 million $4.73 million
Jul 16, 1 AM $0.0165
-11.33%
$16.52 million $1.06 million
Jul 16, 12 AM $0.0193
-4.48%
$19.34 million $1.02 million
Jul 15, 11 PM $0.0202
+33.44%
$20.22 million $975,713
Jul 15, 10 PM $0.0156
+33.95%
$15.6 million $912,741
Jul 15, 9 PM $0.0115
-11.90%
$11.52 million $865,588
Jul 15, 8 PM $0.0135
+6.16%
$13.47 million $816,326
Jul 15, 7 PM $0.0126
-0.49%
$12.62 million $773,756
Jul 15, 6 PM $0.0135
-5.80%
$13.47 million $735,704
Jul 15, 5 PM $0.0141
+5.82%
$14.05 million $688,907
Jul 15, 4 PM $0.0135
-2.73%
$13.49 million $656,221
Jul 15, 3 PM $0.0147
-11.51%
$14.7 million $604,393
Jul 15, 2 PM $0.0146
+6.16%
$14.57 million $567,203
Jul 15, 1 PM $0.0138
-13.21%
$13.77 million $526,606
Jul 15, 12 PM $0.0156
-9.81%
$15.64 million $493,435
Jul 15, 11 AM $0.0169
+10.10%
$16.91 million $450,690
Jul 15, 10 AM $0.0152
-0.78%
$15.25 million $391,860
Jul 15, 9 AM $0.0134
-24.69%
$13.44 million $351,820
Jul 15, 8 AM $0.0171
-11.92%
$17.06 million $305,590
Jul 15, 7 AM $0.0206
-3.79%
$20.56 million $270,333
Jul 15, 6 AM $0.0201
+54.86%
$20.13 million $212,846
Jul 15, 5 AM $0.0109
+35.37%
$10.86 million $167,123
Download