Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 AM $0.00863
-0.01%
$8.62 million $779,919
10:42 AM $0.00863
+0.04%
$8.62 million $780,143
10:41 AM $0.00862
+0.01%
$8.62 million $780,239
10:40 AM $0.00862
+0.00%
$8.62 million $780,642
10:39 AM $0.00864
+0.06%
$8.64 million $780,358
10:38 AM $0.00863
-0.28%
$8.64 million $781,994
10:37 AM $0.00866
-0.19%
$8.64 million $782,271
10:36 AM $0.00868
-0.14%
$8.64 million $785,090
10:35 AM $0.00873
-0.07%
$8.64 million $784,860
10:34 AM $0.00873
+0.07%
$8.73 million $784,873
10:33 AM $0.00874
+0.13%
$8.73 million $783,964
10:32 AM $0.00872
-0.06%
$8.73 million $781,585
10:31 AM $0.00873
+0.39%
$8.73 million $781,549
10:30 AM $0.0087
-0.04%
$8.73 million $781,632
10:29 AM $0.0087
+0.02%
$8.7 million $781,543
10:28 AM $0.00869
+0.00%
$8.7 million $781,296
10:27 AM $0.00869
+0.01%
$8.7 million $781,166
10:26 AM $0.00869
+0.03%
$8.7 million $781,206
10:25 AM $0.00869
-0.01%
$8.7 million $781,226
10:24 AM $0.00869
-0.04%
$8.69 million $781,275
10:23 AM $0.00869
+0.14%
$8.69 million $781,357
10:22 AM $0.00868
-0.13%
$8.69 million $781,337
10:21 AM $0.00869
+0.10%
$8.69 million $781,311
10:20 AM $0.00869
-0.09%
$8.69 million $781,283
10:19 AM $0.00869
-0.04%
$8.69 million $781,238
10:18 AM $0.0087
-0.04%
$8.69 million $781,155
10:17 AM $0.0087
+0.09%
$8.69 million $781,108
10:16 AM $0.00869
-0.03%
$8.69 million $780,994
10:15 AM $0.00869
-0.01%
$8.69 million $781,026
10:14 AM $0.0087
-0.05%
$8.7 million $781,370
10:13 AM $0.0087
+0.06%
$8.7 million $780,631
10:12 AM $0.00869
+0.00%
$8.7 million $780,547
10:11 AM $0.00869
+0.02%
$8.7 million $780,541
10:10 AM $0.00869
+0.03%
$8.7 million $780,508
10:09 AM $0.00869
-0.05%
$8.69 million $780,455
10:08 AM $0.00869
+0.06%
$8.69 million $780,757
10:07 AM $0.00868
+0.00%
$8.69 million $780,766
10:06 AM $0.00868
-0.01%
$8.69 million $780,790
10:05 AM $0.00868
-0.05%
$8.69 million $781,470
10:04 AM $0.00868
-0.01%
$8.68 million $781,550
10:03 AM $0.00868
-0.05%
$8.68 million $781,615
10:02 AM $0.00869
-0.01%
$8.68 million $784,334
10:01 AM $0.00869
+0.01%
$8.68 million $784,332
10:00 AM $0.00869
-0.01%
$8.68 million $784,411
9:59 AM $0.00869
+0.00%
$8.69 million $784,552
9:58 AM $0.00869
+0.03%
$8.69 million $784,686
9:57 AM $0.00869
-0.01%
$8.69 million $784,996
9:56 AM $0.00869
+0.00%
$8.69 million $785,060
9:55 AM $0.00869
+0.00%
$8.69 million $785,146
9:54 AM $0.00869
+0.01%
$8.69 million $784,679