Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 AM $0.00861
+0.02%
$8.61 million $776,645
10:57 AM $0.0086
+0.03%
$8.61 million $776,428
10:56 AM $0.0086
-0.08%
$8.61 million $776,333
10:55 AM $0.00861
+0.03%
$8.61 million $776,375
10:54 AM $0.00861
-0.08%
$8.61 million $776,951
10:53 AM $0.00862
-0.03%
$8.61 million $777,720
10:52 AM $0.00863
+0.00%
$8.61 million $777,734
10:51 AM $0.00863
+0.03%
$8.61 million $777,729
10:50 AM $0.00862
+0.08%
$8.61 million $777,734
10:49 AM $0.00862
-0.14%
$8.62 million $777,787
10:48 AM $0.00863
-0.01%
$8.62 million $780,564
10:47 AM $0.00862
+0.01%
$8.62 million $780,463
10:46 AM $0.00862
-0.03%
$8.62 million $780,444
10:45 AM $0.00862
+0.00%
$8.62 million $779,910
10:44 AM $0.00862
-0.01%
$8.62 million $779,908
10:43 AM $0.00863
-0.01%
$8.62 million $779,919
10:42 AM $0.00863
+0.04%
$8.62 million $780,143
10:41 AM $0.00862
+0.01%
$8.62 million $780,239
10:40 AM $0.00862
+0.00%
$8.62 million $780,642
10:39 AM $0.00864
+0.06%
$8.64 million $780,358
10:38 AM $0.00863
-0.28%
$8.64 million $781,994
10:37 AM $0.00866
-0.19%
$8.64 million $782,271
10:36 AM $0.00868
-0.14%
$8.64 million $785,090
10:35 AM $0.00873
-0.07%
$8.64 million $784,860
10:34 AM $0.00873
+0.07%
$8.73 million $784,873
10:33 AM $0.00874
+0.13%
$8.73 million $783,964
10:32 AM $0.00872
-0.06%
$8.73 million $781,585
10:31 AM $0.00873
+0.39%
$8.73 million $781,549
10:30 AM $0.0087
-0.04%
$8.73 million $781,632
10:29 AM $0.0087
+0.02%
$8.7 million $781,543
10:28 AM $0.00869
+0.00%
$8.7 million $781,296
10:27 AM $0.00869
+0.01%
$8.7 million $781,166
10:26 AM $0.00869
+0.03%
$8.7 million $781,206
10:25 AM $0.00869
-0.01%
$8.7 million $781,226
10:24 AM $0.00869
-0.04%
$8.69 million $781,275
10:23 AM $0.00869
+0.14%
$8.69 million $781,357
10:22 AM $0.00868
-0.13%
$8.69 million $781,337
10:21 AM $0.00869
+0.10%
$8.69 million $781,311
10:20 AM $0.00869
-0.09%
$8.69 million $781,283
10:19 AM $0.00869
-0.04%
$8.69 million $781,238
10:18 AM $0.0087
-0.04%
$8.69 million $781,155
10:17 AM $0.0087
+0.09%
$8.69 million $781,108
10:16 AM $0.00869
-0.03%
$8.69 million $780,994
10:15 AM $0.00869
-0.01%
$8.69 million $781,026
10:14 AM $0.0087
-0.05%
$8.7 million $781,370
10:13 AM $0.0087
+0.06%
$8.7 million $780,631
10:12 AM $0.00869
+0.00%
$8.7 million $780,547
10:11 AM $0.00869
+0.02%
$8.7 million $780,541
10:10 AM $0.00869
+0.03%
$8.7 million $780,508
10:09 AM $0.00869
-0.05%
$8.69 million $780,455