The Index Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.0574
-0.02%
$57.37 million $10.74 million
1:58 PM $0.0574
+0.10%
$57.37 million $10.84 million
1:57 PM $0.0573
-0.03%
$57.37 million $10.84 million
1:56 PM $0.0574
-0.14%
$57.37 million $10.85 million
1:55 PM $0.0574
+0.05%
$57.37 million $10.88 million
1:54 PM $0.0574
+0.04%
$57.42 million $10.87 million
1:53 PM $0.0574
+0.02%
$57.42 million $10.88 million
1:52 PM $0.0574
+0.05%
$57.42 million $10.89 million
1:51 PM $0.0573
-0.01%
$57.42 million $10.88 million
1:50 PM $0.0573
-0.05%
$57.42 million $10.89 million
1:49 PM $0.0574
+0.54%
$57.36 million $10.85 million
1:48 PM $0.0571
+0.00%
$57.36 million $10.88 million
1:47 PM $0.057
+0.27%
$57.36 million $10.87 million
1:46 PM $0.0569
+0.26%
$57.36 million $10.86 million
1:45 PM $0.0567
+0.90%
$57.36 million $10.85 million
1:44 PM $0.0562
+0.39%
$56.24 million $10.76 million
1:43 PM $0.056
+0.91%
$56.24 million $10.67 million
1:42 PM $0.0557
+0.50%
$56.24 million $10.69 million
1:41 PM $0.0555
+0.82%
$56.24 million $10.61 million
1:40 PM $0.055
+0.07%
$56.24 million $10.58 million
1:39 PM $0.055
+0.60%
$54.97 million $10.53 million
1:38 PM $0.0546
+0.34%
$54.97 million $10.49 million
1:37 PM $0.0545
-0.14%
$54.97 million $10.43 million
1:36 PM $0.0546
+0.94%
$54.97 million $10.43 million
1:35 PM $0.054
+0.03%
$54.97 million $10.41 million
1:34 PM $0.054
-0.01%
$54.03 million $10.42 million
1:33 PM $0.054
+0.06%
$54.03 million $10.41 million
1:32 PM $0.0543
-0.69%
$54.03 million $10.43 million
1:31 PM $0.0547
+0.14%
$54.03 million $10.53 million
1:30 PM $0.0546
+0.01%
$54.03 million $10.56 million
1:29 PM $0.0546
-0.22%
$54.6 million $10.56 million
1:28 PM $0.0547
-0.04%
$54.6 million $10.59 million
1:27 PM $0.0547
-0.13%
$54.6 million $10.59 million
1:26 PM $0.0548
-0.65%
$54.6 million $10.59 million
1:25 PM $0.0551
-0.25%
$54.6 million $10.61 million
1:24 PM $0.0554
+0.28%
$55.42 million $10.65 million
1:23 PM $0.0553
-0.59%
$55.42 million $10.64 million
1:22 PM $0.0556
-0.65%
$55.42 million $10.68 million
1:21 PM $0.056
-4.86%
$55.42 million $10.98 million
1:20 PM $0.0588
-0.20%
$55.42 million $11.05 million
1:19 PM $0.0588
+0.09%
$58.84 million $11.05 million
1:18 PM $0.0588
+0.20%
$58.84 million $11.02 million
1:17 PM $0.0587
-0.48%
$58.84 million $11.03 million
1:16 PM $0.059
-0.04%
$58.84 million $11.07 million
1:15 PM $0.059
+0.00%
$58.84 million $11.07 million
1:14 PM $0.059
+0.08%
$58.98 million $11.07 million
1:13 PM $0.0589
-0.42%
$58.98 million $11.09 million
1:12 PM $0.0592
+0.30%
$58.98 million $11.1 million
1:11 PM $0.059
-0.17%
$58.98 million $11.1 million
1:10 PM $0.0591
-0.13%
$58.98 million $11.1 million