Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $0.00862
+0.05%
$8.62 million $774,339
11:05 AM $0.00862
-0.01%
$8.62 million $773,790
11:04 AM $0.00861
+0.01%
$8.61 million $777,105
11:03 AM $0.00861
-0.05%
$8.61 million $777,081
11:02 AM $0.00862
+0.07%
$8.61 million $777,149
11:01 AM $0.00861
-0.06%
$8.61 million $777,116
11:00 AM $0.00862
+0.03%
$8.61 million $777,126
10:59 AM $0.00861
+0.03%
$8.61 million $776,663
10:58 AM $0.00861
+0.02%
$8.61 million $776,645
10:57 AM $0.0086
+0.03%
$8.61 million $776,428
10:56 AM $0.0086
-0.08%
$8.61 million $776,333
10:55 AM $0.00861
+0.03%
$8.61 million $776,375
10:54 AM $0.00861
-0.08%
$8.61 million $776,951
10:53 AM $0.00862
-0.03%
$8.61 million $777,720
10:52 AM $0.00863
+0.00%
$8.61 million $777,734
10:51 AM $0.00863
+0.03%
$8.61 million $777,729
10:50 AM $0.00862
+0.08%
$8.61 million $777,734
10:49 AM $0.00862
-0.14%
$8.62 million $777,787
10:48 AM $0.00863
-0.01%
$8.62 million $780,564
10:47 AM $0.00862
+0.01%
$8.62 million $780,463
10:46 AM $0.00862
-0.03%
$8.62 million $780,444
10:45 AM $0.00862
+0.00%
$8.62 million $779,910
10:44 AM $0.00862
-0.01%
$8.62 million $779,908
10:43 AM $0.00863
-0.01%
$8.62 million $779,919
10:42 AM $0.00863
+0.04%
$8.62 million $780,143
10:41 AM $0.00862
+0.01%
$8.62 million $780,239
10:40 AM $0.00862
+0.00%
$8.62 million $780,642
10:39 AM $0.00864
+0.06%
$8.64 million $780,358
10:38 AM $0.00863
-0.28%
$8.64 million $781,994
10:37 AM $0.00866
-0.19%
$8.64 million $782,271
10:36 AM $0.00868
-0.14%
$8.64 million $785,090
10:35 AM $0.00873
-0.07%
$8.64 million $784,860
10:34 AM $0.00873
+0.07%
$8.73 million $784,873
10:33 AM $0.00874
+0.13%
$8.73 million $783,964
10:32 AM $0.00872
-0.06%
$8.73 million $781,585
10:31 AM $0.00873
+0.39%
$8.73 million $781,549
10:30 AM $0.0087
-0.04%
$8.73 million $781,632
10:29 AM $0.0087
+0.02%
$8.7 million $781,543
10:28 AM $0.00869
+0.00%
$8.7 million $781,296
10:27 AM $0.00869
+0.01%
$8.7 million $781,166
10:26 AM $0.00869
+0.03%
$8.7 million $781,206
10:25 AM $0.00869
-0.01%
$8.7 million $781,226
10:24 AM $0.00869
-0.04%
$8.69 million $781,275
10:23 AM $0.00869
+0.14%
$8.69 million $781,357
10:22 AM $0.00868
-0.13%
$8.69 million $781,337
10:21 AM $0.00869
+0.10%
$8.69 million $781,311
10:20 AM $0.00869
-0.09%
$8.69 million $781,283
10:19 AM $0.00869
-0.04%
$8.69 million $781,238
10:18 AM $0.0087
-0.04%
$8.69 million $781,155
10:17 AM $0.0087
+0.09%
$8.69 million $781,108