The Index Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.0329
+0.91%
$32.9 million $5.41 million
Aug 30, 5 AM $0.0326
+7.26%
$32.6 million $5.31 million
Aug 30, 4 AM $0.0304
-6.27%
$30.4 million $4.93 million
Aug 30, 3 AM $0.0324
-3.88%
$32.44 million $5.88 million
Aug 30, 2 AM $0.0337
+6.42%
$33.75 million $5.95 million
Aug 30, 1 AM $0.0317
+5.34%
$31.71 million $5.58 million
Aug 30, 12 AM $0.0301
+15.46%
$30.1 million $5.32 million
Aug 29, 11 PM $0.0261
+1.88%
$26.06 million $4.54 million
Aug 29, 10 PM $0.0256
-2.17%
$25.58 million $4.5 million
Aug 29, 9 PM $0.0262
+2.28%
$26.17 million $4.62 million
Aug 29, 8 PM $0.0255
-8.26%
$25.47 million $4.63 million
Aug 29, 7 PM $0.0278
+5.22%
$27.78 million $4.71 million
Aug 29, 6 PM $0.0264
+0.16%
$26.4 million $4.42 million
Aug 29, 5 PM $0.0264
+8.28%
$26.36 million $4.3 million
Aug 29, 4 PM $0.0243
+6.46%
$24.32 million $4.02 million
Aug 29, 3 PM $0.0228
+5.93%
$22.85 million $4.02 million
Aug 29, 2 PM $0.0216
+5.61%
$21.57 million $3.92 million
Aug 29, 1 PM $0.0204
-1.90%
$20.42 million $3.75 million
Aug 29, 12 PM $0.0208
+0.22%
$20.82 million $3.74 million
Aug 29, 11 AM $0.0208
+1.59%
$20.77 million $3.77 million
Aug 29, 10 AM $0.0204
-2.24%
$20.44 million $3.84 million
Aug 29, 9 AM $0.0209
+4.25%
$20.91 million $3.82 million
Aug 29, 8 AM $0.0201
-2.57%
$20.05 million $3.76 million
Aug 29, 7 AM $0.0206
+0.30%
$20.59 million $3.85 million
Aug 29, 6 AM $0.0205
+0.53%
$20.54 million $4.1 million
Aug 29, 5 AM $0.0204
+4.32%
$20.43 million $4.16 million
Aug 29, 4 AM $0.0196
-9.99%
$19.6 million $4.1 million
Aug 29, 3 AM $0.0218
-2.24%
$21.77 million $4.29 million
Aug 29, 2 AM $0.0223
-0.30%
$22.26 million $4.47 million
Aug 29, 1 AM $0.0224
-2.73%
$22.36 million $4.55 million
Aug 29, 12 AM $0.023
+3.01%
$22.98 million $4.64 million
Aug 28, 11 PM $0.0223
+4.15%
$22.31 million $4.68 million
Aug 28, 10 PM $0.0214
+1.86%
$21.42 million $4.55 million
Aug 28, 9 PM $0.021
+4.36%
$21.03 million $4.51 million
Aug 28, 8 PM $0.02
-3.60%
$20.01 million $4.33 million
Aug 28, 7 PM $0.0205
-0.61%
$20.53 million $4.38 million
Aug 28, 6 PM $0.0207
+3.96%
$20.66 million $4.32 million
Aug 28, 5 PM $0.0199
+6.93%
$19.88 million $4.25 million
Aug 28, 4 PM $0.0186
-7.61%
$18.62 million $4.15 million
Aug 28, 3 PM $0.0201
-11.23%
$20.14 million $4.16 million
Aug 28, 2 PM $0.0226
-4.79%
$22.64 million $4.41 million
Aug 28, 1 PM $0.0238
-2.07%
$23.77 million $4.53 million
Aug 28, 12 PM $0.0243
-3.43%
$24.27 million $4.65 million
Aug 28, 11 AM $0.0251
+10.66%
$25.12 million $4.82 million
Aug 28, 10 AM $0.0226
+3.05%
$22.64 million $4.5 million
Aug 28, 9 AM $0.022
-6.79%
$21.98 million $4.47 million
Aug 28, 8 AM $0.0236
-1.21%
$23.6 million $4.76 million
Aug 28, 7 AM $0.0239
+18.74%
$23.88 million $4.9 million
Aug 28, 6 AM $0.0201
-1.26%
$20.1 million $4.31 million
Aug 28, 5 AM $0.0204
+0.76%
$20.36 million $4.36 million