Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 4 AM $0.00852
-0.37%
$8.52 million $464,399
Oct 31, 3 AM $0.00855
-1.00%
$8.55 million $476,332
Oct 31, 2 AM $0.00864
+1.30%
$8.64 million $502,215
Oct 31, 1 AM $0.00853
+0.35%
$8.53 million $535,940
Oct 31, 12 AM $0.00849
-1.62%
$8.49 million $602,656
Oct 30, 11 PM $0.00862
-0.43%
$8.62 million $700,601
Oct 30, 10 PM $0.00866
+0.50%
$8.66 million $771,194
Oct 30, 9 PM $0.00862
-0.60%
$8.62 million $841,444
Oct 30, 8 PM $0.00867
+4.44%
$8.67 million $920,738
Oct 30, 7 PM $0.0083
-7.27%
$8.3 million $966,955
Oct 30, 6 PM $0.00895
-6.68%
$8.95 million $999,005
Oct 30, 5 PM $0.00959
+0.72%
$9.59 million $1.03 million
Oct 30, 4 PM $0.00952
-0.63%
$9.52 million $1.09 million
Oct 30, 3 PM $0.00958
+1.34%
$9.58 million $1.12 million
Oct 30, 2 PM $0.00945
+0.64%
$9.45 million $1.16 million
Oct 30, 1 PM $0.00939
-2.74%
$9.39 million $1.33 million
Oct 30, 12 PM $0.00965
-4.02%
$9.65 million $1.48 million
Oct 30, 11 AM $0.0101
+5.16%
$10.06 million $1.52 million
Oct 30, 10 AM $0.00956
+2.32%
$9.56 million $1.42 million
Oct 30, 9 AM $0.00935
-2.54%
$9.35 million $1.4 million
Oct 30, 8 AM $0.00959
-1.23%
$9.59 million $1.42 million
Oct 30, 7 AM $0.00978
+0.86%
$9.78 million $1.44 million
Oct 30, 6 AM $0.00966
+11.12%
$9.66 million $1.39 million
Oct 30, 5 AM $0.0087
+3.56%
$8.7 million $1.27 million
Oct 30, 4 AM $0.0084
+2.81%
$8.4 million $1.24 million
Oct 30, 3 AM $0.00817
+0.33%
$8.17 million $1.21 million
Oct 30, 2 AM $0.00814
+0.63%
$8.14 million $1.19 million
Oct 30, 1 AM $0.00809
-0.78%
$8.09 million $1.16 million
Oct 30, 12 AM $0.00815
-9.70%
$8.15 million $1.12 million
Oct 29, 11 PM $0.009
-3.80%
$9 million $1.14 million
Oct 29, 10 PM $0.00935
+0.61%
$9.35 million $1.1 million
Oct 29, 9 PM $0.0093
+20.65%
$9.3 million $1.07 million
Oct 29, 8 PM $0.00771
-17.26%
$7.71 million $894,187
Oct 29, 7 PM $0.00932
+6.49%
$9.32 million $942,697
Oct 29, 6 PM $0.00875
-2.14%
$8.75 million $898,923
Oct 29, 5 PM $0.00894
-5.09%
$8.94 million $926,403
Oct 29, 4 PM $0.00941
-7.74%
$9.41 million $922,256
Oct 29, 3 PM $0.0102
-0.10%
$10.2 million $954,006
Oct 29, 2 PM $0.0102
+8.41%
$10.21 million $905,326
Oct 29, 1 PM $0.00942
+35.82%
$9.42 million $666,027
Oct 29, 12 PM $0.00693
+1.31%
$6.93 million $463,858
Oct 29, 11 AM $0.00685
-0.40%
$6.85 million $464,233
Oct 29, 10 AM $0.00688
+0.57%
$6.88 million $478,639
Oct 29, 9 AM $0.00684
-0.17%
$6.84 million $505,415
Oct 29, 8 AM $0.00685
-1.08%
$6.85 million $516,757
Oct 29, 7 AM $0.00692
+0.27%
$6.92 million $540,293
Oct 29, 6 AM $0.0069
-0.88%
$6.9 million $576,882
Oct 29, 5 AM $0.00696
+3.74%
$6.96 million $614,528
Oct 29, 4 AM $0.00671
+0.65%
$6.71 million $627,704
Oct 29, 3 AM $0.0067
-0.36%
$6.7 million $644,815