Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.00814
-0.01%
$8.13 million $718,041
7:14 AM $0.00814
+0.01%
$8.14 million $717,502
7:13 AM $0.00814
+0.07%
$8.14 million $717,495
7:12 AM $0.00813
+0.01%
$8.14 million $717,312
7:11 AM $0.00813
-0.04%
$8.14 million $716,512
7:10 AM $0.00814
+0.14%
$8.14 million $716,526
7:09 AM $0.00812
+0.47%
$8.12 million $712,043
7:08 AM $0.00808
-0.04%
$8.12 million $710,972
7:07 AM $0.00808
+0.20%
$8.12 million $710,923
7:06 AM $0.00807
-0.02%
$8.12 million $710,868
7:05 AM $0.00808
+0.02%
$8.12 million $701,853
7:04 AM $0.00808
+0.08%
$8.08 million $701,847
7:03 AM $0.00807
+0.03%
$8.08 million $701,876
7:02 AM $0.00807
+1.35%
$8.08 million $701,890
7:01 AM $0.00796
+0.02%
$8.08 million $699,952
7:00 AM $0.00796
+0.07%
$8.08 million $699,943
6:59 AM $0.00796
-0.05%
$7.96 million $699,331
6:58 AM $0.00796
-0.03%
$7.96 million $699,314
6:57 AM $0.00796
+0.01%
$7.96 million $699,332
6:56 AM $0.00795
+0.00%
$7.96 million $699,655
6:55 AM $0.00795
+0.02%
$7.96 million $699,647
6:54 AM $0.00795
+0.06%
$7.95 million $699,590
6:53 AM $0.00795
-0.08%
$7.95 million $699,619
6:52 AM $0.00795
-0.03%
$7.95 million $699,522
6:51 AM $0.00796
+0.03%
$7.95 million $699,524
6:50 AM $0.00795
+0.02%
$7.95 million $699,521
6:49 AM $0.00795
+0.03%
$7.95 million $699,474
6:48 AM $0.00795
+0.02%
$7.95 million $699,418
6:47 AM $0.00795
-0.06%
$7.95 million $699,413
6:46 AM $0.00795
+0.02%
$7.95 million $699,322
6:45 AM $0.00795
+0.05%
$7.95 million $699,339
6:44 AM $0.00795
-0.09%
$7.95 million $699,328
6:43 AM $0.00795
+0.12%
$7.95 million $699,295
6:42 AM $0.00794
-0.04%
$7.95 million $699,235
6:41 AM $0.00794
-0.02%
$7.95 million $699,181
6:40 AM $0.00795
-0.05%
$7.95 million $699,213
6:39 AM $0.00795
-0.29%
$7.95 million $699,239
6:38 AM $0.00797
+0.18%
$7.95 million $697,737
6:37 AM $0.00796
+0.10%
$7.95 million $696,729
6:36 AM $0.00794
-0.15%
$7.95 million $697,014
6:35 AM $0.00796
+0.04%
$7.95 million $697,071
6:34 AM $0.00795
+0.09%
$7.95 million $696,981
6:33 AM $0.00794
-0.06%
$7.95 million $697,006
6:32 AM $0.00795
-0.02%
$7.95 million $697,048
6:31 AM $0.00795
-0.06%
$7.95 million $697,222
6:30 AM $0.00795
+0.02%
$7.95 million $697,191
6:29 AM $0.00795
+0.14%
$7.95 million $696,080
6:28 AM $0.00793
-0.03%
$7.95 million $696,537
6:27 AM $0.00794
-0.05%
$7.95 million $696,573
6:26 AM $0.00794
+0.05%
$7.95 million $696,647