The Index Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0152
+0.00%
$ 15.21 million $ 481,008
12:27 PM $ 0.0149
+0.00%
$ 14.85 million $ 476,648
12:22 PM $ 0.015
+0.00%
$ 14.96 million $ 472,164
12:17 PM $ 0.0153
+0.00%
$ 15.29 million $ 468,429
12:07 PM $ 0.017
+0.00%
$ 17.04 million $ 459,722
12:02 PM $ 0.0173
+0.00%
$ 17.35 million $ 455,982
11:57 AM $ 0.0169
+0.00%
$ 16.91 million $ 450,690
11:52 AM $ 0.0173
+0.00%
$ 17.29 million $ 447,522
11:42 AM $ 0.0173
+0.00%
$ 17.29 million $ 438,835
11:37 AM $ 0.018
+0.00%
$ 18 million $ 431,036
11:32 AM $ 0.0174
+0.00%
$ 17.35 million $ 422,627
11:27 AM $ 0.0165
+0.00%
$ 16.49 million $ 418,332
11:22 AM $ 0.0171
+0.00%
$ 17.14 million $ 414,433
11:17 AM $ 0.0166
+0.00%
$ 16.6 million $ 410,249
11:12 AM $ 0.0159
+0.00%
$ 15.88 million $ 405,671
11:07 AM $ 0.0158
+0.00%
$ 15.78 million $ 401,413
11:02 AM $ 0.0154
+0.00%
$ 15.36 million $ 395,858
10:57 AM $ 0.0152
+0.00%
$ 15.25 million $ 391,860
10:47 AM $ 0.0161
+0.00%
$ 16.13 million $ 385,277
10:42 AM $ 0.0163
+0.00%
$ 16.34 million $ 382,081
10:37 AM $ 0.0169
+0.00%
$ 16.88 million $ 378,730
10:27 AM $ 0.0152
+0.00%
$ 15.16 million $ 365,738
10:22 AM $ 0.0149
+0.00%
$ 14.86 million $ 363,722
10:17 AM $ 0.0156
+0.00%
$ 15.55 million $ 361,552
10:11 AM $ 0.0154
+0.00%
$ 15.44 million $ 359,209
10:06 AM $ 0.0154
+0.00%
$ 15.37 million $ 357,014
9:56 AM $ 0.0134
+0.00%
$ 13.44 million $ 351,820
9:46 AM $ 0.0153
+0.00%
$ 15.33 million $ 343,219
9:41 AM $ 0.0158
+0.00%
$ 15.82 million $ 339,367
9:36 AM $ 0.016
+0.00%
$ 15.98 million $ 335,788
9:26 AM $ 0.017
+0.00%
$ 16.99 million $ 328,812
9:16 AM $ 0.0181
+0.00%
$ 18.06 million $ 319,736
9:11 AM $ 0.0173
+0.00%
$ 17.34 million $ 316,567
9:06 AM $ 0.0182
+0.00%
$ 18.2 million $ 313,268
9:01 AM $ 0.0178
+0.00%
$ 17.85 million $ 309,532
8:56 AM $ 0.0171
+0.00%
$ 17.06 million $ 305,590
8:51 AM $ 0.0172
+0.00%
$ 17.22 million $ 303,105
8:46 AM $ 0.0175
+0.00%
$ 17.48 million $ 301,341
8:41 AM $ 0.0178
+0.00%
$ 17.84 million $ 299,745
8:36 AM $ 0.0177
+0.00%
$ 17.73 million $ 297,933
8:31 AM $ 0.0174
+0.00%
$ 17.45 million $ 296,409
8:21 AM $ 0.0189
+0.00%
$ 18.86 million $ 290,630
8:16 AM $ 0.0188
+0.00%
$ 18.84 million $ 285,942
8:11 AM $ 0.0193
+0.00%
$ 19.3 million $ 281,375
8:06 AM $ 0.0187
+0.00%
$ 18.71 million $ 277,192
8:01 AM $ 0.0194
+0.00%
$ 19.37 million $ 273,732
7:56 AM $ 0.0206
+0.00%
$ 20.56 million $ 270,333
7:51 AM $ 0.0231
+0.00%
$ 23.15 million $ 264,034
7:46 AM $ 0.0211
+0.00%
$ 21.06 million $ 259,652
7:41 AM $ 0.0202
+0.00%
$ 20.23 million $ 254,561