Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 AM $0.0087
+0.00%
$-- $776,132
11:32 AM $0.0087
-0.06%
$-- $776,039
11:31 AM $0.00871
+0.31%
$-- $776,102
11:30 AM $0.00868
-0.18%
$-- $776,136
11:29 AM $0.00869
-0.02%
$-- $776,088
11:28 AM $0.00869
+0.28%
$-- $778,789
11:27 AM $0.00867
+0.08%
$-- $778,276
11:26 AM $0.00866
-0.05%
$-- $778,116
11:25 AM $0.00866
-0.01%
$-- $776,270
11:24 AM $0.00865
+0.12%
$-- $776,093
11:23 AM $0.00864
+0.02%
$-- $775,558
11:22 AM $0.00863
+0.06%
$-- $775,434
11:21 AM $0.00863
-0.05%
$-- $775,437
11:20 AM $0.00863
+0.10%
$-- $775,423
11:19 AM $0.00862
-0.04%
$-- $775,342
11:18 AM $0.00863
-0.03%
$-- $775,198
11:17 AM $0.00862
+0.00%
$-- $774,495
11:16 AM $0.00862
+0.00%
$-- $774,499
11:15 AM $0.00862
+0.03%
$-- $774,525
11:14 AM $0.00862
+0.00%
$-- $774,566
11:13 AM $0.00862
+0.01%
$-- $774,582
11:12 AM $0.00862
+0.00%
$-- $774,480
11:11 AM $0.00862
+0.00%
$-- $774,461
11:10 AM $0.00862
-0.04%
$-- $774,436
11:09 AM $0.00862
+0.01%
$-- $774,401
11:08 AM $0.00862
+0.05%
$-- $774,360
11:07 AM $0.00862
-0.06%
$-- $774,302
11:06 AM $0.00862
+0.05%
$-- $774,339
11:05 AM $0.00862
-0.01%
$-- $773,790
11:04 AM $0.00861
+0.01%
$-- $777,105
11:03 AM $0.00861
-0.05%
$-- $777,081
11:02 AM $0.00862
+0.07%
$-- $777,149
11:01 AM $0.00861
-0.06%
$-- $777,116
11:00 AM $0.00862
+0.03%
$-- $777,126
10:59 AM $0.00861
+0.03%
$-- $776,663
10:58 AM $0.00861
+0.02%
$-- $776,645
10:57 AM $0.0086
+0.03%
$-- $776,428
10:56 AM $0.0086
-0.08%
$-- $776,333
10:55 AM $0.00861
+0.03%
$-- $776,375
10:54 AM $0.00861
-0.08%
$-- $776,951
10:53 AM $0.00862
-0.03%
$-- $777,720
10:52 AM $0.00863
+0.00%
$-- $777,734
10:51 AM $0.00863
+0.03%
$-- $777,729
10:50 AM $0.00862
+0.08%
$-- $777,734
10:49 AM $0.00862
-0.14%
$-- $777,787
10:48 AM $0.00863
-0.01%
$-- $780,564
10:47 AM $0.00862
+0.01%
$-- $780,463
10:46 AM $0.00862
-0.03%
$-- $780,444
10:45 AM $0.00862
+0.00%
$-- $779,910
10:44 AM $0.00862
-0.01%
$-- $779,908