Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 AM $0.00863
+0.12%
$-- $776,607
11:43 AM $0.00861
-0.23%
$-- $776,637
11:42 AM $0.00863
+0.13%
$-- $775,700
11:41 AM $0.00862
-0.21%
$-- $775,780
11:40 AM $0.00864
+0.12%
$-- $776,041
11:39 AM $0.00863
-0.12%
$-- $775,970
11:38 AM $0.00864
+0.17%
$-- $775,949
11:37 AM $0.00862
-0.05%
$-- $776,347
11:36 AM $0.00862
+0.09%
$-- $776,036
11:35 AM $0.00862
-0.21%
$-- $775,987
11:34 AM $0.00864
-0.55%
$-- $775,907
11:33 AM $0.0087
+0.00%
$-- $776,132
11:32 AM $0.0087
-0.06%
$-- $776,039
11:31 AM $0.00871
+0.31%
$-- $776,102
11:30 AM $0.00868
-0.18%
$-- $776,136
11:29 AM $0.00869
-0.02%
$-- $776,088
11:28 AM $0.00869
+0.28%
$-- $778,789
11:27 AM $0.00867
+0.08%
$-- $778,276
11:26 AM $0.00866
-0.05%
$-- $778,116
11:25 AM $0.00866
-0.01%
$-- $776,270
11:24 AM $0.00865
+0.12%
$-- $776,093
11:23 AM $0.00864
+0.02%
$-- $775,558
11:22 AM $0.00863
+0.06%
$-- $775,434
11:21 AM $0.00863
-0.05%
$-- $775,437
11:20 AM $0.00863
+0.10%
$-- $775,423
11:19 AM $0.00862
-0.04%
$-- $775,342
11:18 AM $0.00863
-0.03%
$-- $775,198
11:17 AM $0.00862
+0.00%
$-- $774,495
11:16 AM $0.00862
+0.00%
$-- $774,499
11:15 AM $0.00862
+0.03%
$-- $774,525
11:14 AM $0.00862
+0.00%
$-- $774,566
11:13 AM $0.00862
+0.01%
$-- $774,582
11:12 AM $0.00862
+0.00%
$-- $774,480
11:11 AM $0.00862
+0.00%
$-- $774,461
11:10 AM $0.00862
-0.04%
$-- $774,436
11:09 AM $0.00862
+0.01%
$-- $774,401
11:08 AM $0.00862
+0.05%
$-- $774,360
11:07 AM $0.00862
-0.06%
$-- $774,302
11:06 AM $0.00862
+0.05%
$-- $774,339
11:05 AM $0.00862
-0.01%
$-- $773,790
11:04 AM $0.00861
+0.01%
$-- $777,105
11:03 AM $0.00861
-0.05%
$-- $777,081
11:02 AM $0.00862
+0.07%
$-- $777,149
11:01 AM $0.00861
-0.06%
$-- $777,116
11:00 AM $0.00862
+0.03%
$-- $777,126
10:59 AM $0.00861
+0.03%
$-- $776,663
10:58 AM $0.00861
+0.02%
$-- $776,645
10:57 AM $0.0086
+0.03%
$-- $776,428
10:56 AM $0.0086
-0.08%
$-- $776,333
10:55 AM $0.00861
+0.03%
$-- $776,375