Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 AM $0.00865
+0.06%
$-- $776,793
11:48 AM $0.00864
+0.01%
$-- $776,770
11:47 AM $0.00863
+0.01%
$-- $776,328
11:46 AM $0.00863
+0.10%
$-- $776,275
11:45 AM $0.00862
-0.04%
$-- $776,600
11:44 AM $0.00863
+0.12%
$-- $776,607
11:43 AM $0.00861
-0.23%
$-- $776,637
11:42 AM $0.00863
+0.13%
$-- $775,700
11:41 AM $0.00862
-0.21%
$-- $775,780
11:40 AM $0.00864
+0.12%
$-- $776,041
11:39 AM $0.00863
-0.12%
$-- $775,970
11:38 AM $0.00864
+0.17%
$-- $775,949
11:37 AM $0.00862
-0.05%
$-- $776,347
11:36 AM $0.00862
+0.09%
$-- $776,036
11:35 AM $0.00862
-0.21%
$-- $775,987
11:34 AM $0.00864
-0.55%
$-- $775,907
11:33 AM $0.0087
+0.00%
$-- $776,132
11:32 AM $0.0087
-0.06%
$-- $776,039
11:31 AM $0.00871
+0.31%
$-- $776,102
11:30 AM $0.00868
-0.18%
$-- $776,136
11:29 AM $0.00869
-0.02%
$-- $776,088
11:28 AM $0.00869
+0.28%
$-- $778,789
11:27 AM $0.00867
+0.08%
$-- $778,276
11:26 AM $0.00866
-0.05%
$-- $778,116
11:25 AM $0.00866
-0.01%
$-- $776,270
11:24 AM $0.00865
+0.12%
$-- $776,093
11:23 AM $0.00864
+0.02%
$-- $775,558
11:22 AM $0.00863
+0.06%
$-- $775,434
11:21 AM $0.00863
-0.05%
$-- $775,437
11:20 AM $0.00863
+0.10%
$-- $775,423
11:19 AM $0.00862
-0.04%
$-- $775,342
11:18 AM $0.00863
-0.03%
$-- $775,198
11:17 AM $0.00862
+0.00%
$-- $774,495
11:16 AM $0.00862
+0.00%
$-- $774,499
11:15 AM $0.00862
+0.03%
$-- $774,525
11:14 AM $0.00862
+0.00%
$-- $774,566
11:13 AM $0.00862
+0.01%
$-- $774,582
11:12 AM $0.00862
+0.00%
$-- $774,480
11:11 AM $0.00862
+0.00%
$-- $774,461
11:10 AM $0.00862
-0.04%
$-- $774,436
11:09 AM $0.00862
+0.01%
$-- $774,401
11:08 AM $0.00862
+0.05%
$-- $774,360
11:07 AM $0.00862
-0.06%
$-- $774,302
11:06 AM $0.00862
+0.05%
$-- $774,339
11:05 AM $0.00862
-0.01%
$-- $773,790
11:04 AM $0.00861
+0.01%
$-- $777,105
11:03 AM $0.00861
-0.05%
$-- $777,081
11:02 AM $0.00862
+0.07%
$-- $777,149
11:01 AM $0.00861
-0.06%
$-- $777,116
11:00 AM $0.00862
+0.03%
$-- $777,126