Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $0.00859
+0.06%
$-- $776,476
12:05 PM $0.00859
-0.09%
$-- $776,436
12:04 PM $0.0086
+0.04%
$-- $777,088
12:03 PM $0.0086
-0.11%
$-- $777,086
12:02 PM $0.00861
+0.00%
$-- $777,742
12:01 PM $0.00861
-0.08%
$-- $777,729
12:00 PM $0.00862
+0.06%
$-- $777,686
11:59 AM $0.00862
-0.03%
$-- $777,762
11:58 AM $0.00863
-0.04%
$-- $778,667
11:57 AM $0.00863
-0.03%
$-- $778,698
11:56 AM $0.00863
-0.14%
$-- $778,706
11:55 AM $0.00865
-0.01%
$-- $778,617
11:54 AM $0.00865
+0.03%
$-- $778,668
11:53 AM $0.00864
-0.04%
$-- $778,648
11:52 AM $0.00865
+0.00%
$-- $776,788
11:51 AM $0.00865
+0.04%
$-- $776,780
11:50 AM $0.00864
-0.06%
$-- $776,796
11:49 AM $0.00865
+0.06%
$-- $776,793
11:48 AM $0.00864
+0.01%
$-- $776,770
11:47 AM $0.00863
+0.01%
$-- $776,328
11:46 AM $0.00863
+0.10%
$-- $776,275
11:45 AM $0.00862
-0.04%
$-- $776,600
11:44 AM $0.00863
+0.12%
$-- $776,607
11:43 AM $0.00861
-0.23%
$-- $776,637
11:42 AM $0.00863
+0.13%
$-- $775,700
11:41 AM $0.00862
-0.21%
$-- $775,780
11:40 AM $0.00864
+0.12%
$-- $776,041
11:39 AM $0.00863
-0.12%
$-- $775,970
11:38 AM $0.00864
+0.17%
$-- $775,949
11:37 AM $0.00862
-0.05%
$-- $776,347
11:36 AM $0.00862
+0.09%
$-- $776,036
11:35 AM $0.00862
-0.21%
$-- $775,987
11:34 AM $0.00864
-0.55%
$-- $775,907
11:33 AM $0.0087
+0.00%
$-- $776,132
11:32 AM $0.0087
-0.06%
$-- $776,039
11:31 AM $0.00871
+0.31%
$-- $776,102
11:30 AM $0.00868
-0.18%
$-- $776,136
11:29 AM $0.00869
-0.02%
$-- $776,088
11:28 AM $0.00869
+0.28%
$-- $778,789
11:27 AM $0.00867
+0.08%
$-- $778,276
11:26 AM $0.00866
-0.05%
$-- $778,116
11:25 AM $0.00866
-0.01%
$-- $776,270
11:24 AM $0.00865
+0.12%
$-- $776,093
11:23 AM $0.00864
+0.02%
$-- $775,558
11:22 AM $0.00863
+0.06%
$-- $775,434
11:21 AM $0.00863
-0.05%
$-- $775,437
11:20 AM $0.00863
+0.10%
$-- $775,423
11:19 AM $0.00862
-0.04%
$-- $775,342
11:18 AM $0.00863
-0.03%
$-- $775,198
11:17 AM $0.00862
+0.00%
$-- $774,495