Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.00848
+0.03%
$-- $773,117
12:15 PM $0.00848
-0.55%
$-- $772,085
12:14 PM $0.00853
-0.20%
$-- $773,809
12:13 PM $0.00855
-0.10%
$-- $774,547
12:12 PM $0.00857
-0.01%
$-- $775,741
12:11 PM $0.00859
-0.06%
$-- $775,649
12:10 PM $0.00859
+0.06%
$-- $775,609
12:09 PM $0.00859
+0.03%
$-- $775,619
12:08 PM $0.00859
-0.07%
$-- $776,376
12:07 PM $0.00859
+0.01%
$-- $776,450
12:06 PM $0.00859
+0.06%
$-- $776,476
12:05 PM $0.00859
-0.09%
$-- $776,436
12:04 PM $0.0086
+0.04%
$-- $777,088
12:03 PM $0.0086
-0.11%
$-- $777,086
12:02 PM $0.00861
+0.00%
$-- $777,742
12:01 PM $0.00861
-0.08%
$-- $777,729
12:00 PM $0.00862
+0.06%
$-- $777,686
11:59 AM $0.00862
-0.03%
$-- $777,762
11:58 AM $0.00863
-0.04%
$-- $778,667
11:57 AM $0.00863
-0.03%
$-- $778,698
11:56 AM $0.00863
-0.14%
$-- $778,706
11:55 AM $0.00865
-0.01%
$-- $778,617
11:54 AM $0.00865
+0.03%
$-- $778,668
11:53 AM $0.00864
-0.04%
$-- $778,648
11:52 AM $0.00865
+0.00%
$-- $776,788
11:51 AM $0.00865
+0.04%
$-- $776,780
11:50 AM $0.00864
-0.06%
$-- $776,796
11:49 AM $0.00865
+0.06%
$-- $776,793
11:48 AM $0.00864
+0.01%
$-- $776,770
11:47 AM $0.00863
+0.01%
$-- $776,328
11:46 AM $0.00863
+0.10%
$-- $776,275
11:45 AM $0.00862
-0.04%
$-- $776,600
11:44 AM $0.00863
+0.12%
$-- $776,607
11:43 AM $0.00861
-0.23%
$-- $776,637
11:42 AM $0.00863
+0.13%
$-- $775,700
11:41 AM $0.00862
-0.21%
$-- $775,780
11:40 AM $0.00864
+0.12%
$-- $776,041
11:39 AM $0.00863
-0.12%
$-- $775,970
11:38 AM $0.00864
+0.17%
$-- $775,949
11:37 AM $0.00862
-0.05%
$-- $776,347
11:36 AM $0.00862
+0.09%
$-- $776,036
11:35 AM $0.00862
-0.21%
$-- $775,987
11:34 AM $0.00864
-0.55%
$-- $775,907
11:33 AM $0.0087
+0.00%
$-- $776,132
11:32 AM $0.0087
-0.06%
$-- $776,039
11:31 AM $0.00871
+0.31%
$-- $776,102
11:30 AM $0.00868
-0.18%
$-- $776,136
11:29 AM $0.00869
-0.02%
$-- $776,088
11:28 AM $0.00869
+0.28%
$-- $778,789
11:27 AM $0.00867
+0.08%
$-- $778,276