Coinranking
The Index Historical Data
INDEX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $0.0047 | -8.28% | ||
| Aug 18, 2 PM | $0.00513 | -2.92% | ||
| Aug 18, 1 PM | $0.00523 | -6.43% | ||
| Aug 18, 12 PM | $0.00557 | +0.40% | ||
| Aug 18, 11 AM | $0.00559 | -1.03% | ||
| Aug 18, 10 AM | $0.00565 | +1.78% | ||
| Aug 18, 9 AM | $0.00556 | -4.11% | ||
| Aug 18, 8 AM | $0.0058 | +1.77% | ||
| Aug 18, 7 AM | $0.0057 | +1.07% | ||
| Aug 18, 6 AM | $0.00564 | +0.32% | ||
| Aug 18, 5 AM | $0.00562 | +0.08% | ||
| Aug 18, 4 AM | $0.00561 | +1.46% | ||
| Aug 18, 3 AM | $0.00553 | -0.15% | ||
| Aug 18, 2 AM | $0.00554 | -3.48% | ||
| Aug 18, 1 AM | $0.00574 | -4.25% | ||
| Aug 18, 12 AM | $0.00598 | -3.05% | ||
| Aug 17, 11 PM | $0.00617 | +4.74% | ||
| Aug 17, 10 PM | $0.0059 | +0.22% | ||
| Aug 17, 9 PM | $0.00589 | +0.17% | ||
| Aug 17, 8 PM | $0.00587 | -2.08% | ||
| Aug 17, 7 PM | $0.00599 | +1.16% | ||
| Aug 17, 6 PM | $0.00592 | -5.99% | ||
| Aug 17, 5 PM | $0.0063 | -1.82% | ||
| Aug 17, 4 PM | $0.00642 | -4.18% | ||
| Aug 17, 3 PM | $0.0067 | -0.49% | ||
| Aug 17, 2 PM | $0.00673 | -5.51% | ||
| Aug 17, 1 PM | $0.00704 | -0.43% | ||
| Aug 17, 12 PM | $0.00708 | -0.40% | ||
| Aug 17, 11 AM | $0.00715 | +0.23% | ||
| Aug 17, 10 AM | $0.0071 | +0.61% | ||
| Aug 17, 9 AM | $0.00706 | -2.38% | ||
| Aug 17, 8 AM | $0.00723 | +1.59% | ||
| Aug 17, 7 AM | $0.00711 | +1.37% | ||
| Aug 17, 6 AM | $0.00701 | -0.07% | ||
| Aug 17, 5 AM | $0.00702 | +4.25% | ||
| Aug 17, 4 AM | $0.00673 | -1.14% | ||
| Aug 17, 3 AM | $0.00681 | -0.09% | ||
| Aug 17, 2 AM | $0.00681 | -2.40% | ||
| Aug 17, 1 AM | $0.00698 | +0.47% | ||
| Aug 17, 12 AM | $0.00695 | +0.30% | ||
| Aug 16, 11 PM | $0.00693 | +4.72% | ||
| Aug 16, 10 PM | $0.00661 | -5.58% | ||
| Aug 16, 9 PM | $0.007 | +7.15% | ||
| Aug 16, 8 PM | $0.00654 | +2.00% | ||
| Aug 16, 7 PM | $0.00641 | +0.95% | ||
| Aug 16, 6 PM | $0.00635 | +0.09% | ||
| Aug 16, 5 PM | $0.00634 | -0.96% | ||
| Aug 16, 4 PM | $0.0064 | +2.13% | ||
| Aug 16, 3 PM | $0.00627 | +5.63% | ||
| Aug 16, 2 PM | $0.00594 | -3.86% | ||