Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 AM $0.0067
-0.36%
$6.7 million $644,815
Oct 29, 2 AM $0.00672
-1.58%
$6.72 million $673,303
Oct 29, 1 AM $0.00683
-10.09%
$6.83 million $732,117
Oct 29, 12 AM $0.0076
-6.66%
$7.6 million $797,663
Oct 28, 11 PM $0.00814
-0.02%
$8.14 million $847,039
Oct 28, 10 PM $0.00814
+11.17%
$8.14 million $854,530
Oct 28, 9 PM $0.00732
+1.61%
$7.32 million $775,560
Oct 28, 8 PM $0.00719
+2.91%
$7.19 million $803,257
Oct 28, 7 PM $0.00698
-3.64%
$6.98 million $817,203
Oct 28, 6 PM $0.00725
+4.25%
$7.25 million $830,225
Oct 28, 5 PM $0.00691
+4.55%
$6.91 million $798,765
Oct 28, 4 PM $0.00661
+2.85%
$6.61 million $800,798
Oct 28, 3 PM $0.00643
-1.42%
$6.43 million $803,688
Oct 28, 2 PM $0.00652
+2.89%
$6.52 million $816,725
Oct 28, 1 PM $0.00634
+2.51%
$6.34 million $806,130
Oct 28, 12 PM $0.00618
-3.72%
$6.18 million $815,047
Oct 28, 11 AM $0.00642
+1.74%
$6.42 million $839,873
Oct 28, 10 AM $0.00632
-4.20%
$6.32 million $824,872
Oct 28, 9 AM $0.00659
-5.93%
$6.59 million $830,839
Oct 28, 8 AM $0.00701
+3.94%
$7.01 million $833,191
Oct 28, 7 AM $0.00674
+4.73%
$6.74 million $792,853
Oct 28, 6 AM $0.00641
+8.44%
$6.41 million $735,491
Oct 28, 5 AM $0.00591
+3.51%
$5.91 million $675,511
Oct 28, 4 AM $0.00571
-1.36%
$5.71 million $628,392
Oct 28, 3 AM $0.0058
+4.88%
$5.8 million $614,382
Oct 28, 2 AM $0.00553
+3.39%
$5.53 million $573,408
Oct 28, 1 AM $0.00534
+10.82%
$5.34 million $508,109
Oct 28, 12 AM $0.00482
+5.86%
$4.82 million $452,996
Oct 27, 11 PM $0.00456
+2.13%
$4.56 million $415,355
Oct 27, 10 PM $0.00446
+1.75%
$4.46 million $400,284
Oct 27, 9 PM $0.00438
-8.03%
$4.38 million $373,460
Oct 27, 8 PM $0.00475
-6.77%
$4.75 million $341,069
Oct 27, 7 PM $0.00509
+1.96%
$5.09 million $314,853
Oct 27, 6 PM $0.005
-0.84%
$5 million $307,393
Oct 27, 5 PM $0.00504
-6.17%
$5.04 million $298,245
Oct 27, 4 PM $0.00537
-4.38%
$5.37 million $284,952
Oct 27, 3 PM $0.00562
+1.02%
$5.62 million $278,597
Oct 27, 2 PM $0.00556
-0.61%
$5.56 million $268,296
Oct 27, 1 PM $0.0056
-4.91%
$5.6 million $262,962
Oct 27, 12 PM $0.00589
+1.80%
$5.89 million $247,570
Oct 27, 11 AM $0.00578
-0.64%
$5.78 million $229,134
Oct 27, 10 AM $0.00582
+0.05%
$5.82 million $227,172
Oct 27, 9 AM $0.00582
+0.42%
$5.82 million $222,424
Oct 27, 8 AM $0.0058
+1.48%
$5.8 million $219,935
Oct 27, 7 AM $0.00571
+0.60%
$5.71 million $222,221
Oct 27, 6 AM $0.00568
+1.08%
$5.68 million $225,060
Oct 27, 5 AM $0.00563
+2.15%
$5.63 million $214,114
Oct 27, 4 AM $0.00551
-1.28%
$5.51 million $216,252
Oct 27, 3 AM $0.00558
-0.64%
$5.58 million $217,144
Oct 27, 2 AM $0.00561
-0.11%
$5.61 million $218,636