The Index Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0204
+0.76%
$20.36 million $4.36 million
Aug 28, 4 AM $0.0202
+8.01%
$20.2 million $4.39 million
Aug 28, 3 AM $0.0187
-8.46%
$18.7 million $3.97 million
Aug 28, 2 AM $0.0204
-4.83%
$20.44 million $4.09 million
Aug 28, 1 AM $0.0215
-4.03%
$21.47 million $4.19 million
Aug 28, 12 AM $0.0224
-4.40%
$22.38 million $4.33 million
Aug 27, 11 PM $0.0234
-4.99%
$23.41 million $4.51 million
Aug 27, 10 PM $0.0246
-0.56%
$24.64 million $4.91 million
Aug 27, 9 PM $0.0248
-1.32%
$24.78 million $5.4 million
Aug 27, 8 PM $0.0251
-1.59%
$25.11 million $5.44 million
Aug 27, 7 PM $0.0255
-0.62%
$25.53 million $5.5 million
Aug 27, 6 PM $0.0258
-3.53%
$25.83 million $5.85 million
Aug 27, 5 PM $0.0268
+0.64%
$26.78 million $6.24 million
Aug 27, 4 PM $0.0266
+7.51%
$26.63 million $6.21 million
Aug 27, 3 PM $0.0248
+5.94%
$24.77 million $5.98 million
Aug 27, 2 PM $0.0234
+3.41%
$23.42 million $5.79 million
Aug 27, 1 PM $0.0227
-0.99%
$22.65 million $5.86 million
Aug 27, 12 PM $0.0229
-3.85%
$22.88 million $6.05 million
Aug 27, 11 AM $0.0238
-2.54%
$23.81 million $6.05 million
Aug 27, 10 AM $0.0244
-9.78%
$24.43 million $6.08 million
Aug 27, 9 AM $0.0271
-4.55%
$27.07 million $6.5 million
Aug 27, 8 AM $0.0284
+10.55%
$28.36 million $6.58 million
Aug 27, 7 AM $0.0257
-2.65%
$25.67 million $5.97 million
Aug 27, 6 AM $0.0264
-3.20%
$26.37 million $5.95 million
Aug 27, 5 AM $0.0272
+5.87%
$27.24 million $6.01 million
Aug 27, 4 AM $0.0257
+17.09%
$25.73 million $5.68 million
Aug 27, 3 AM $0.022
-1.60%
$21.97 million $5.03 million
Aug 27, 2 AM $0.0223
-0.62%
$22.33 million $5.27 million
Aug 27, 1 AM $0.0225
+8.04%
$22.47 million $5.52 million
Aug 27, 12 AM $0.0208
-10.95%
$20.8 million $5.53 million
Aug 26, 11 PM $0.0234
+9.23%
$23.37 million $5.91 million
Aug 26, 10 PM $0.0214
+4.12%
$21.39 million $5.36 million
Aug 26, 9 PM $0.0205
+10.20%
$20.55 million $4.75 million
Aug 26, 8 PM $0.0186
+5.01%
$18.63 million $4.6 million
Aug 26, 7 PM $0.0177
+6.59%
$17.74 million $4.51 million
Aug 26, 6 PM $0.0166
+9.11%
$16.65 million $4.09 million
Aug 26, 5 PM $0.0153
-9.14%
$15.26 million $3.76 million
Aug 26, 4 PM $0.0168
-1.95%
$16.79 million $3.91 million
Aug 26, 3 PM $0.0171
-7.23%
$17.12 million $3.9 million
Aug 26, 2 PM $0.0185
+2.22%
$18.45 million $4.07 million
Aug 26, 1 PM $0.0181
+3.15%
$18.07 million $3.9 million
Aug 26, 12 PM $0.0175
+2.00%
$17.51 million $3.81 million
Aug 26, 11 AM $0.0172
-1.58%
$17.17 million $3.79 million
Aug 26, 10 AM $0.0174
+3.02%
$17.45 million $3.86 million
Aug 26, 9 AM $0.0169
+0.35%
$16.93 million $3.85 million
Aug 26, 8 AM $0.0169
+0.96%
$16.87 million $3.93 million
Aug 26, 7 AM $0.0167
-5.30%
$16.73 million $3.95 million
Aug 26, 6 AM $0.0177
-3.29%
$17.68 million $4.24 million
Aug 26, 5 AM $0.0183
-7.74%
$18.29 million $4.66 million
Aug 26, 4 AM $0.0198
+7.77%
$19.82 million $4.9 million