Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.0085
+0.05%
$-- $774,746
12:30 PM $0.00849
-0.02%
$-- $774,727
12:29 PM $0.00849
+0.02%
$-- $774,672
12:28 PM $0.00849
+0.00%
$-- $774,620
12:27 PM $0.00849
+0.00%
$-- $774,591
12:26 PM $0.00849
-0.02%
$-- $774,552
12:25 PM $0.00849
+0.02%
$-- $774,580
12:24 PM $0.00849
+0.06%
$-- $774,597
12:23 PM $0.00848
-0.03%
$-- $775,014
12:22 PM $0.00849
-0.01%
$-- $775,004
12:21 PM $0.00849
+0.00%
$-- $774,869
12:20 PM $0.00849
-0.02%
$-- $774,914
12:19 PM $0.00849
-0.16%
$-- $774,607
12:18 PM $0.0085
+0.19%
$-- $773,740
12:17 PM $0.00848
-0.02%
$-- $773,065
12:16 PM $0.00848
+0.03%
$-- $773,117
12:15 PM $0.00848
-0.55%
$-- $772,085
12:14 PM $0.00853
-0.20%
$-- $773,809
12:13 PM $0.00855
-0.10%
$-- $774,547
12:12 PM $0.00857
-0.01%
$-- $775,741
12:11 PM $0.00859
-0.06%
$-- $775,649
12:10 PM $0.00859
+0.06%
$-- $775,609
12:09 PM $0.00859
+0.03%
$-- $775,619
12:08 PM $0.00859
-0.07%
$-- $776,376
12:07 PM $0.00859
+0.01%
$-- $776,450
12:06 PM $0.00859
+0.06%
$-- $776,476
12:05 PM $0.00859
-0.09%
$-- $776,436
12:04 PM $0.0086
+0.04%
$-- $777,088
12:03 PM $0.0086
-0.11%
$-- $777,086
12:02 PM $0.00861
+0.00%
$-- $777,742
12:01 PM $0.00861
-0.08%
$-- $777,729
12:00 PM $0.00862
+0.06%
$-- $777,686
11:59 AM $0.00862
-0.03%
$-- $777,762
11:58 AM $0.00863
-0.04%
$-- $778,667
11:57 AM $0.00863
-0.03%
$-- $778,698
11:56 AM $0.00863
-0.14%
$-- $778,706
11:55 AM $0.00865
-0.01%
$-- $778,617
11:54 AM $0.00865
+0.03%
$-- $778,668
11:53 AM $0.00864
-0.04%
$-- $778,648
11:52 AM $0.00865
+0.00%
$-- $776,788
11:51 AM $0.00865
+0.04%
$-- $776,780
11:50 AM $0.00864
-0.06%
$-- $776,796
11:49 AM $0.00865
+0.06%
$-- $776,793
11:48 AM $0.00864
+0.01%
$-- $776,770
11:47 AM $0.00863
+0.01%
$-- $776,328
11:46 AM $0.00863
+0.10%
$-- $776,275
11:45 AM $0.00862
-0.04%
$-- $776,600
11:44 AM $0.00863
+0.12%
$-- $776,607
11:43 AM $0.00861
-0.23%
$-- $776,637
11:42 AM $0.00863
+0.13%
$-- $775,700