Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 PM $0.0085
+0.01%
$-- $772,351
12:50 PM $0.0085
+0.09%
$-- $772,051
12:49 PM $0.0085
-0.01%
$-- $772,092
12:48 PM $0.00849
+0.00%
$-- $772,071
12:47 PM $0.0085
+0.01%
$-- $772,104
12:46 PM $0.00849
-0.02%
$-- $773,807
12:45 PM $0.00849
+0.02%
$-- $774,060
12:44 PM $0.00849
+0.01%
$-- $774,085
12:43 PM $0.00849
+0.00%
$-- $774,080
12:42 PM $0.00849
-0.01%
$-- $774,296
12:41 PM $0.00849
-0.02%
$-- $774,430
12:40 PM $0.00849
+0.03%
$-- $774,376
12:39 PM $0.00849
-0.02%
$-- $774,359
12:38 PM $0.00849
+0.05%
$-- $774,401
12:37 PM $0.00849
-0.01%
$-- $774,366
12:36 PM $0.00849
-0.05%
$-- $774,503
12:35 PM $0.00849
+0.00%
$-- $774,539
12:34 PM $0.00849
+0.05%
$-- $774,550
12:33 PM $0.00849
-0.05%
$-- $774,674
12:32 PM $0.00849
-0.02%
$-- $774,715
12:31 PM $0.0085
+0.05%
$-- $774,746
12:30 PM $0.00849
-0.02%
$-- $774,727
12:29 PM $0.00849
+0.02%
$-- $774,672
12:28 PM $0.00849
+0.00%
$-- $774,620
12:27 PM $0.00849
+0.00%
$-- $774,591
12:26 PM $0.00849
-0.02%
$-- $774,552
12:25 PM $0.00849
+0.02%
$-- $774,580
12:24 PM $0.00849
+0.06%
$-- $774,597
12:23 PM $0.00848
-0.03%
$-- $775,014
12:22 PM $0.00849
-0.01%
$-- $775,004
12:21 PM $0.00849
+0.00%
$-- $774,869
12:20 PM $0.00849
-0.02%
$-- $774,914
12:19 PM $0.00849
-0.16%
$-- $774,607
12:18 PM $0.0085
+0.19%
$-- $773,740
12:17 PM $0.00848
-0.02%
$-- $773,065
12:16 PM $0.00848
+0.03%
$-- $773,117
12:15 PM $0.00848
-0.55%
$-- $772,085
12:14 PM $0.00853
-0.20%
$-- $773,809
12:13 PM $0.00855
-0.10%
$-- $774,547
12:12 PM $0.00857
-0.01%
$-- $775,741
12:11 PM $0.00859
-0.06%
$-- $775,649
12:10 PM $0.00859
+0.06%
$-- $775,609
12:09 PM $0.00859
+0.03%
$-- $775,619
12:08 PM $0.00859
-0.07%
$-- $776,376
12:07 PM $0.00859
+0.01%
$-- $776,450
12:06 PM $0.00859
+0.06%
$-- $776,476
12:05 PM $0.00859
-0.09%
$-- $776,436
12:04 PM $0.0086
+0.04%
$-- $777,088
12:03 PM $0.0086
-0.11%
$-- $777,086
12:02 PM $0.00861
+0.00%
$-- $777,742