Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 PM $0.00853
+0.00%
$-- $774,851
1:16 PM $0.00853
+0.03%
$-- $774,894
1:15 PM $0.00852
+0.02%
$-- $774,899
1:14 PM $0.00852
-0.02%
$-- $775,149
1:13 PM $0.00852
-0.05%
$-- $775,233
1:12 PM $0.00853
+0.09%
$-- $775,216
1:11 PM $0.00852
+0.02%
$-- $775,204
1:10 PM $0.00852
-0.07%
$-- $775,213
1:09 PM $0.00853
+0.01%
$-- $775,071
1:08 PM $0.00853
+0.08%
$-- $775,149
1:07 PM $0.00853
-0.02%
$-- $775,156
1:06 PM $0.00853
-0.02%
$-- $775,150
1:05 PM $0.00853
-0.12%
$-- $774,458
1:04 PM $0.00854
+0.08%
$-- $774,461
1:03 PM $0.00853
-0.05%
$-- $774,661
1:02 PM $0.00854
-0.01%
$-- $774,708
1:01 PM $0.00853
+0.00%
$-- $774,790
1:00 PM $0.00853
+0.08%
$-- $774,844
12:59 PM $0.00852
-0.01%
$-- $772,625
12:58 PM $0.00852
+0.05%
$-- $772,516
12:57 PM $0.00852
-0.02%
$-- $772,468
12:56 PM $0.00852
-0.04%
$-- $772,429
12:55 PM $0.0085
-0.02%
$-- $772,175
12:54 PM $0.0085
+0.02%
$-- $772,350
12:53 PM $0.0085
-0.08%
$-- $772,315
12:52 PM $0.00851
+0.03%
$-- $772,336
12:51 PM $0.0085
+0.01%
$-- $772,351
12:50 PM $0.0085
+0.09%
$-- $772,051
12:49 PM $0.0085
-0.01%
$-- $772,092
12:48 PM $0.00849
+0.00%
$-- $772,071
12:47 PM $0.0085
+0.01%
$-- $772,104
12:46 PM $0.00849
-0.02%
$-- $773,807
12:45 PM $0.00849
+0.02%
$-- $774,060
12:44 PM $0.00849
+0.01%
$-- $774,085
12:43 PM $0.00849
+0.00%
$-- $774,080
12:42 PM $0.00849
-0.01%
$-- $774,296
12:41 PM $0.00849
-0.02%
$-- $774,430
12:40 PM $0.00849
+0.03%
$-- $774,376
12:39 PM $0.00849
-0.02%
$-- $774,359
12:38 PM $0.00849
+0.05%
$-- $774,401
12:37 PM $0.00849
-0.01%
$-- $774,366
12:36 PM $0.00849
-0.05%
$-- $774,503
12:35 PM $0.00849
+0.00%
$-- $774,539
12:34 PM $0.00849
+0.05%
$-- $774,550
12:33 PM $0.00849
-0.05%
$-- $774,674
12:32 PM $0.00849
-0.02%
$-- $774,715
12:31 PM $0.0085
+0.05%
$-- $774,746
12:30 PM $0.00849
-0.02%
$-- $774,727
12:29 PM $0.00849
+0.02%
$-- $774,672
12:28 PM $0.00849
+0.00%
$-- $774,620