Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 PM $0.00853
+0.03%
$-- $774,629
1:18 PM $0.00852
-0.06%
$-- $774,799
1:17 PM $0.00853
+0.00%
$-- $774,851
1:16 PM $0.00853
+0.03%
$-- $774,894
1:15 PM $0.00852
+0.02%
$-- $774,899
1:14 PM $0.00852
-0.02%
$-- $775,149
1:13 PM $0.00852
-0.05%
$-- $775,233
1:12 PM $0.00853
+0.09%
$-- $775,216
1:11 PM $0.00852
+0.02%
$-- $775,204
1:10 PM $0.00852
-0.07%
$-- $775,213
1:09 PM $0.00853
+0.01%
$-- $775,071
1:08 PM $0.00853
+0.08%
$-- $775,149
1:07 PM $0.00853
-0.02%
$-- $775,156
1:06 PM $0.00853
-0.02%
$-- $775,150
1:05 PM $0.00853
-0.12%
$-- $774,458
1:04 PM $0.00854
+0.08%
$-- $774,461
1:03 PM $0.00853
-0.05%
$-- $774,661
1:02 PM $0.00854
-0.01%
$-- $774,708
1:01 PM $0.00853
+0.00%
$-- $774,790
1:00 PM $0.00853
+0.08%
$-- $774,844
12:59 PM $0.00852
-0.01%
$-- $772,625
12:58 PM $0.00852
+0.05%
$-- $772,516
12:57 PM $0.00852
-0.02%
$-- $772,468
12:56 PM $0.00852
-0.04%
$-- $772,429
12:55 PM $0.0085
-0.02%
$-- $772,175
12:54 PM $0.0085
+0.02%
$-- $772,350
12:53 PM $0.0085
-0.08%
$-- $772,315
12:52 PM $0.00851
+0.03%
$-- $772,336
12:51 PM $0.0085
+0.01%
$-- $772,351
12:50 PM $0.0085
+0.09%
$-- $772,051
12:49 PM $0.0085
-0.01%
$-- $772,092
12:48 PM $0.00849
+0.00%
$-- $772,071
12:47 PM $0.0085
+0.01%
$-- $772,104
12:46 PM $0.00849
-0.02%
$-- $773,807
12:45 PM $0.00849
+0.02%
$-- $774,060
12:44 PM $0.00849
+0.01%
$-- $774,085
12:43 PM $0.00849
+0.00%
$-- $774,080
12:42 PM $0.00849
-0.01%
$-- $774,296
12:41 PM $0.00849
-0.02%
$-- $774,430
12:40 PM $0.00849
+0.03%
$-- $774,376
12:39 PM $0.00849
-0.02%
$-- $774,359
12:38 PM $0.00849
+0.05%
$-- $774,401
12:37 PM $0.00849
-0.01%
$-- $774,366
12:36 PM $0.00849
-0.05%
$-- $774,503
12:35 PM $0.00849
+0.00%
$-- $774,539
12:34 PM $0.00849
+0.05%
$-- $774,550
12:33 PM $0.00849
-0.05%
$-- $774,674
12:32 PM $0.00849
-0.02%
$-- $774,715
12:31 PM $0.0085
+0.05%
$-- $774,746
12:30 PM $0.00849
-0.02%
$-- $774,727