The Index Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.0198
+7.77%
$19.82 million $4.9 million
Aug 26, 3 AM $0.0184
+6.82%
$18.41 million $4.55 million
Aug 26, 2 AM $0.0172
+20.43%
$17.23 million $4.21 million
Aug 26, 1 AM $0.0143
-6.36%
$14.3 million $4.11 million
Aug 26, 12 AM $0.0153
-8.58%
$15.27 million $4.08 million
Aug 25, 11 PM $0.0167
-1.91%
$16.7 million $4.28 million
Aug 25, 10 PM $0.017
+3.22%
$17.03 million $4.37 million
Aug 25, 9 PM $0.0165
-4.90%
$16.48 million $4.31 million
Aug 25, 8 PM $0.0173
+0.92%
$17.33 million $4.49 million
Aug 25, 7 PM $0.0172
+1.34%
$17.16 million $4.42 million
Aug 25, 6 PM $0.0169
+0.95%
$16.92 million $4.38 million
Aug 25, 5 PM $0.0168
-1.05%
$16.78 million $4.46 million
Aug 25, 4 PM $0.0169
-2.61%
$16.94 million $4.49 million
Aug 25, 3 PM $0.0174
+4.42%
$17.4 million $4.65 million
Aug 25, 2 PM $0.0167
-4.14%
$16.68 million $4.72 million
Aug 25, 1 PM $0.0175
-0.12%
$17.47 million $5.15 million
Aug 25, 12 PM $0.0175
-4.15%
$17.49 million $5.29 million
Aug 25, 11 AM $0.0182
-3.03%
$18.24 million $5.43 million
Aug 25, 10 AM $0.0188
+3.21%
$18.8 million $5.57 million
Aug 25, 9 AM $0.0182
+3.02%
$18.21 million $5.45 million
Aug 25, 8 AM $0.0177
+7.76%
$17.68 million $5.24 million
Aug 25, 7 AM $0.0164
-8.48%
$16.43 million $4.93 million
Aug 25, 6 AM $0.018
-3.19%
$17.95 million $5.15 million
Aug 25, 5 AM $0.0185
+2.18%
$18.55 million $5.04 million
Aug 25, 4 AM $0.0182
-3.98%
$18.17 million $5.07 million
Aug 25, 3 AM $0.0189
-1.65%
$18.92 million $5.46 million
Aug 25, 2 AM $0.0192
+11.46%
$19.2 million $6.03 million
Aug 25, 1 AM $0.0172
+11.07%
$17.24 million $5.37 million
Aug 25, 12 AM $0.0155
+3.84%
$15.52 million $5.32 million
Aug 24, 11 PM $0.015
-0.37%
$14.97 million $5.53 million
Aug 24, 10 PM $0.015
-2.45%
$15.02 million $5.81 million
Aug 24, 9 PM $0.0154
-5.61%
$15.39 million $6.37 million
Aug 24, 8 PM $0.0163
-1.58%
$16.31 million $7.68 million
Aug 24, 7 PM $0.0166
-1.46%
$16.56 million $10.99 million
Aug 24, 6 PM $0.0168
+1.62%
$16.77 million $11.78 million
Aug 24, 5 PM $0.0165
-4.86%
$16.49 million $11.53 million
Aug 24, 4 PM $0.0174
-1.33%
$17.35 million $11.98 million
Aug 24, 3 PM $0.0176
+8.79%
$17.58 million $11.95 million
Aug 24, 2 PM $0.0162
-7.00%
$16.16 million $10.98 million
Aug 24, 1 PM $0.0174
+5.19%
$17.37 million $11.33 million
Aug 24, 12 PM $0.0165
+2.95%
$16.5 million $10.66 million
Aug 24, 11 AM $0.016
-2.38%
$16.03 million $10.38 million
Aug 24, 10 AM $0.0164
-4.29%
$16.42 million $10.54 million
Aug 24, 9 AM $0.0171
-0.26%
$17.15 million $10.85 million
Aug 24, 8 AM $0.0172
+1.17%
$17.2 million $10.91 million
Aug 24, 7 AM $0.017
+1.98%
$17 million $10.87 million
Aug 24, 6 AM $0.0167
+3.83%
$16.67 million $10.6 million
Aug 24, 5 AM $0.0161
-6.45%
$16.05 million $10.23 million
Aug 24, 4 AM $0.0172
+10.01%
$17.16 million $10.86 million
Aug 24, 3 AM $0.0156
-18.00%
$15.6 million $9.96 million