Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.00561
-0.11%
$5.61 million $218,636
Oct 27, 1 AM $0.00562
-0.38%
$5.62 million $216,691
Oct 27, 12 AM $0.00565
+0.00%
$5.65 million $217,981
Oct 26, 11 PM $0.00565
+0.82%
$5.65 million $222,421
Oct 26, 10 PM $0.0056
-1.58%
$5.6 million $234,018
Oct 26, 9 PM $0.00569
+0.93%
$5.69 million $232,640
Oct 26, 8 PM $0.00564
+0.45%
$5.64 million $229,662
Oct 26, 7 PM $0.00562
+0.14%
$5.62 million $228,315
Oct 26, 6 PM $0.0056
+0.01%
$5.6 million $229,937
Oct 26, 5 PM $0.0056
+7.62%
$5.6 million $230,550
Oct 26, 4 PM $0.00521
-0.42%
$5.21 million $213,835
Oct 26, 3 PM $0.00523
-0.75%
$5.23 million $229,934
Oct 26, 2 PM $0.00527
-2.44%
$5.27 million $236,481
Oct 26, 1 PM $0.0054
-0.76%
$5.4 million $234,243
Oct 26, 12 PM $0.00545
-0.55%
$5.45 million $234,898
Oct 26, 11 AM $0.00547
+0.07%
$5.47 million $238,575
Oct 26, 10 AM $0.00547
+1.31%
$5.47 million $239,895
Oct 26, 9 AM $0.0054
-0.20%
$5.4 million $249,926
Oct 26, 8 AM $0.00541
-0.54%
$5.41 million $249,824
Oct 26, 7 AM $0.00544
+0.90%
$5.44 million $251,820
Oct 26, 6 AM $0.00539
+0.71%
$5.39 million $250,268
Oct 26, 5 AM $0.00535
+0.76%
$5.35 million $265,522
Oct 26, 4 AM $0.00531
-0.49%
$5.31 million $267,515
Oct 26, 3 AM $0.00534
+0.62%
$5.34 million $275,260
Oct 26, 2 AM $0.00531
-0.83%
$5.31 million $276,568
Oct 26, 1 AM $0.00535
+0.54%
$5.35 million $285,134
Oct 26, 12 AM $0.00532
-0.99%
$5.32 million $294,889
Oct 25, 11 PM $0.00537
-6.57%
$5.37 million $296,664
Oct 25, 10 PM $0.00575
+0.17%
$5.75 million $304,772
Oct 25, 9 PM $0.00574
-0.07%
$5.74 million $309,040
Oct 25, 8 PM $0.00574
+0.80%
$5.74 million $314,016
Oct 25, 7 PM $0.00569
-0.29%
$5.69 million $318,139
Oct 25, 6 PM $0.00571
+0.53%
$5.71 million $325,739
Oct 25, 5 PM $0.00568
-3.62%
$5.68 million $332,769
Oct 25, 4 PM $0.00589
+3.48%
$5.89 million $370,587
Oct 25, 3 PM $0.00569
+4.93%
$5.69 million $359,183
Oct 25, 2 PM $0.00543
+0.60%
$5.43 million $371,247
Oct 25, 1 PM $0.0054
+0.80%
$5.4 million $387,761
Oct 25, 12 PM $0.00536
+0.42%
$5.36 million $392,505
Oct 25, 11 AM $0.00534
+1.19%
$5.34 million $410,349
Oct 25, 10 AM $0.00525
-2.37%
$5.25 million $417,398
Oct 25, 9 AM $0.00537
+0.51%
$5.37 million $423,490
Oct 25, 8 AM $0.00534
-2.16%
$5.34 million $437,527
Oct 25, 7 AM $0.00546
+0.58%
$5.46 million $472,480
Oct 25, 6 AM $0.00542
-5.03%
$5.42 million $489,001
Oct 25, 5 AM $0.00571
+0.93%
$5.71 million $684,136
Oct 25, 4 AM $0.00566
+1.19%
$5.66 million $996,734
Oct 25, 3 AM $0.00559
+0.13%
$5.59 million $1 million
Oct 25, 2 AM $0.00558
-0.94%
$5.58 million $1 million
Oct 25, 1 AM $0.00564
-1.81%
$5.64 million $1.01 million