The Index Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0156
-18.00%
$15.6 million $9.96 million
Aug 24, 2 AM $0.019
+4.16%
$19.03 million $11.11 million
Aug 24, 1 AM $0.0183
+10.55%
$18.29 million $10.35 million
Aug 24, 12 AM $0.0165
-7.01%
$16.54 million $9.15 million
Aug 23, 11 PM $0.0178
+21.85%
$17.79 million $9.32 million
Aug 23, 10 PM $0.0146
-0.24%
$14.6 million $7.7 million
Aug 23, 9 PM $0.0146
-12.94%
$14.62 million $7.26 million
Aug 23, 8 PM $0.0168
+89.14%
$16.79 million $6.85 million
Aug 23, 7 PM $0.00889
+31.93%
$8.89 million $1.41 million
Aug 23, 6 PM $0.00682
+1.60%
$6.82 million $1.87 million
Aug 23, 5 PM $0.00672
+1.47%
$6.72 million $1.87 million
Aug 23, 4 PM $0.00662
-1.21%
$6.62 million $1.83 million
Aug 23, 3 PM $0.0067
+0.36%
$6.7 million $1.84 million
Aug 23, 2 PM $0.00667
-3.81%
$6.67 million $1.84 million
Aug 23, 1 PM $0.00693
+1.57%
$6.93 million $1.84 million
Aug 23, 12 PM $0.00682
-2.10%
$6.82 million $1.85 million
Aug 23, 11 AM $0.00697
+3.82%
$6.97 million $1.89 million
Aug 23, 10 AM $0.00671
+2.72%
$6.71 million $1.82 million
Aug 23, 9 AM $0.00653
-2.10%
$6.53 million $1.8 million
Aug 23, 8 AM $0.00667
+2.83%
$6.67 million $1.8 million
Aug 23, 7 AM $0.00649
+0.44%
$6.49 million $1.78 million
Aug 23, 6 AM $0.00646
+2.31%
$6.46 million $1.79 million
Aug 23, 5 AM $0.00632
-10.39%
$6.32 million $1.75 million
Aug 23, 4 AM $0.00705
-9.09%
$7.05 million $1.72 million
Aug 23, 3 AM $0.00774
+3.20%
$7.74 million $1.71 million
Aug 23, 2 AM $0.0075
+1.05%
$7.5 million $1.69 million
Aug 23, 1 AM $0.00745
+5.14%
$7.45 million $1.67 million
Aug 23, 12 AM $0.00708
+1.98%
$7.08 million $1.63 million
Aug 22, 11 PM $0.00695
-4.89%
$6.95 million $1.65 million
Aug 22, 10 PM $0.0073
+2.95%
$7.3 million $1.68 million
Aug 22, 9 PM $0.00709
-1.38%
$7.09 million $1.68 million
Aug 22, 8 PM $0.00719
+1.29%
$7.19 million $1.72 million
Aug 22, 7 PM $0.0071
-4.78%
$7.1 million $1.72 million
Aug 22, 6 PM $0.00748
+3.11%
$7.48 million $1.76 million
Aug 22, 5 PM $0.00725
-1.14%
$7.25 million $1.73 million
Aug 22, 4 PM $0.00728
+2.59%
$7.28 million $1.76 million
Aug 22, 3 PM $0.00708
+1.89%
$7.08 million $1.76 million
Aug 22, 2 PM $0.00707
-0.87%
$7.07 million $1.77 million
Aug 22, 1 PM $0.00713
+1.30%
$7.13 million $1.75 million
Aug 22, 12 PM $0.00703
-8.96%
$7.03 million $1.71 million
Aug 22, 11 AM $0.00773
+1.67%
$7.73 million $1.74 million
Aug 22, 10 AM $0.0076
+0.79%
$7.6 million $1.78 million
Aug 22, 9 AM $0.00749
+0.95%
$7.49 million $1.78 million
Aug 22, 8 AM $0.00742
+3.69%
$7.42 million $1.79 million
Aug 22, 7 AM $0.00715
-4.78%
$7.15 million $1.73 million
Aug 22, 6 AM $0.00751
-5.20%
$7.51 million $1.77 million
Aug 22, 5 AM $0.00792
-10.11%
$7.92 million $1.89 million
Aug 22, 4 AM $0.00882
+1.00%
$8.82 million $2.03 million
Aug 22, 3 AM $0.00873
+0.37%
$8.73 million $2.04 million
Aug 22, 2 AM $0.00869
-0.16%
$8.69 million $2.06 million