Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 AM $0.00564
-1.81%
$5.64 million $1.01 million
Oct 25, 12 AM $0.00574
+1.97%
$5.74 million $1.01 million
Oct 24, 11 PM $0.00563
+3.99%
$5.63 million $994,282
Oct 24, 10 PM $0.00541
+3.68%
$5.41 million $972,258
Oct 24, 9 PM $0.00521
-1.64%
$5.21 million $959,679
Oct 24, 8 PM $0.0053
+0.00%
$5.3 million $972,807
Oct 24, 7 PM $0.0053
-2.82%
$5.3 million $983,229
Oct 24, 6 PM $0.00545
-0.86%
$5.45 million $989,563
Oct 24, 5 PM $0.0055
+4.73%
$5.5 million $1 million
Oct 24, 4 PM $0.00525
+10.00%
$5.25 million $989,587
Oct 24, 3 PM $0.00477
-2.68%
$4.77 million $923,837
Oct 24, 2 PM $0.00491
-3.10%
$4.91 million $925,128
Oct 24, 1 PM $0.00506
-1.30%
$5.06 million $956,066
Oct 24, 12 PM $0.00513
+2.87%
$5.13 million $959,004
Oct 24, 11 AM $0.00499
-0.69%
$4.99 million $943,221
Oct 24, 10 AM $0.00502
+0.28%
$5.02 million $944,936
Oct 24, 9 AM $0.00501
+1.24%
$5.01 million $940,493
Oct 24, 8 AM $0.00495
-4.45%
$4.95 million $920,604
Oct 24, 7 AM $0.00518
+10.35%
$5.18 million $913,648
Oct 24, 6 AM $0.00469
-12.94%
$4.69 million $849,864
Oct 24, 5 AM $0.00539
-20.97%
$5.39 million $724,494
Oct 24, 4 AM $0.00682
-2.43%
$6.82 million $433,093
Oct 24, 3 AM $0.00699
-2.59%
$6.99 million $443,436
Oct 24, 2 AM $0.00718
+0.52%
$7.18 million $443,323
Oct 24, 1 AM $0.00714
+1.05%
$7.14 million $438,194
Oct 24, 12 AM $0.00707
-1.71%
$7.07 million $435,718
Oct 23, 11 PM $0.00719
+0.11%
$7.19 million $449,912
Oct 23, 10 PM $0.00718
-4.61%
$7.18 million $449,053
Oct 23, 9 PM $0.00753
-0.03%
$7.53 million $466,468
Oct 23, 8 PM $0.00753
+1.88%
$7.53 million $482,335
Oct 23, 7 PM $0.0074
-1.18%
$7.4 million $495,322
Oct 23, 6 PM $0.00748
+0.23%
$7.48 million $502,266
Oct 23, 5 PM $0.00747
-6.57%
$7.47 million $485,551
Oct 23, 4 PM $0.008
-0.49%
$8 million $475,780
Oct 23, 3 PM $0.00804
+3.93%
$8.04 million $509,096
Oct 23, 2 PM $0.00773
+2.44%
$7.73 million $515,364
Oct 23, 1 PM $0.00754
+0.47%
$7.54 million $586,486
Oct 23, 12 PM $0.00751
+3.68%
$7.51 million $597,804
Oct 23, 11 AM $0.00723
-1.86%
$7.23 million $562,973
Oct 23, 10 AM $0.00737
-3.58%
$7.37 million $568,904
Oct 23, 9 AM $0.00764
+0.53%
$7.64 million $602,470
Oct 23, 8 AM $0.0076
-0.18%
$7.6 million $619,243
Oct 23, 7 AM $0.00762
-1.44%
$7.62 million $639,405
Oct 23, 6 AM $0.00773
+1.15%
$7.73 million $665,113
Oct 23, 5 AM $0.00765
+0.10%
$7.65 million $675,892
Oct 23, 4 AM $0.00764
-1.20%
$7.64 million $684,465
Oct 23, 3 AM $0.00774
+0.09%
$7.74 million $693,858
Oct 23, 2 AM $0.00773
-0.53%
$7.73 million $716,421
Oct 23, 1 AM $0.00778
+0.12%
$7.78 million $751,033
Oct 23, 12 AM $0.00777
+2.37%
$7.77 million $787,368