Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 AM $0.00824
-0.03%
$8.23 million $729,622
7:34 AM $0.00824
-0.09%
$8.24 million $730,421
7:33 AM $0.00825
-0.05%
$8.24 million $730,358
7:32 AM $0.00825
+0.04%
$8.24 million $730,142
7:31 AM $0.00824
+0.03%
$8.24 million $729,532
7:30 AM $0.00824
+0.03%
$8.24 million $729,533
7:29 AM $0.00824
+0.16%
$8.24 million $728,190
7:28 AM $0.00822
-0.06%
$8.24 million $725,301
7:27 AM $0.00823
+0.42%
$8.24 million $725,285
7:26 AM $0.00819
+0.02%
$8.24 million $724,510
7:25 AM $0.00818
-0.07%
$8.24 million $721,485
7:24 AM $0.00819
+0.12%
$8.19 million $721,482
7:23 AM $0.00817
+0.01%
$8.19 million $721,488
7:22 AM $0.00817
+0.01%
$8.19 million $721,499
7:21 AM $0.00817
+0.01%
$8.19 million $721,691
7:20 AM $0.00814
+0.04%
$8.19 million $719,334
7:19 AM $0.00813
-0.01%
$8.13 million $719,222
7:18 AM $0.00813
+0.00%
$8.13 million $718,647
7:17 AM $0.00813
-0.18%
$8.13 million $718,664
7:16 AM $0.00815
+0.00%
$8.13 million $717,999
7:15 AM $0.00814
-0.01%
$8.13 million $718,041
7:14 AM $0.00814
+0.01%
$8.14 million $717,502
7:13 AM $0.00814
+0.07%
$8.14 million $717,495
7:12 AM $0.00813
+0.01%
$8.14 million $717,312
7:11 AM $0.00813
-0.04%
$8.14 million $716,512
7:10 AM $0.00814
+0.14%
$8.14 million $716,526
7:09 AM $0.00812
+0.47%
$8.12 million $712,043
7:08 AM $0.00808
-0.04%
$8.12 million $710,972
7:07 AM $0.00808
+0.20%
$8.12 million $710,923
7:06 AM $0.00807
-0.02%
$8.12 million $710,868
7:05 AM $0.00808
+0.02%
$8.12 million $701,853
7:04 AM $0.00808
+0.08%
$8.08 million $701,847
7:03 AM $0.00807
+0.03%
$8.08 million $701,876
7:02 AM $0.00807
+1.35%
$8.08 million $701,890
7:01 AM $0.00796
+0.02%
$8.08 million $699,952
7:00 AM $0.00796
+0.07%
$8.08 million $699,943
6:59 AM $0.00796
-0.05%
$7.96 million $699,331
6:58 AM $0.00796
-0.03%
$7.96 million $699,314
6:57 AM $0.00796
+0.01%
$7.96 million $699,332
6:56 AM $0.00795
+0.00%
$7.96 million $699,655
6:55 AM $0.00795
+0.02%
$7.96 million $699,647
6:54 AM $0.00795
+0.06%
$7.95 million $699,590
6:53 AM $0.00795
-0.08%
$7.95 million $699,619
6:52 AM $0.00795
-0.03%
$7.95 million $699,522
6:51 AM $0.00796
+0.03%
$7.95 million $699,524
6:50 AM $0.00795
+0.02%
$7.95 million $699,521
6:49 AM $0.00795
+0.03%
$7.95 million $699,474
6:48 AM $0.00795
+0.02%
$7.95 million $699,418
6:47 AM $0.00795
-0.06%
$7.95 million $699,413
6:46 AM $0.00795
+0.02%
$7.95 million $699,322