The Index Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0561
-0.04%
$56.15 million $11.23 million
9:46 AM $0.0562
+0.07%
$56.15 million $11.23 million
9:45 AM $0.0561
+0.03%
$56.15 million $11.23 million
9:44 AM $0.0561
-0.04%
$56.11 million $11.23 million
9:43 AM $0.0561
+0.04%
$56.11 million $11.24 million
9:42 AM $0.0562
-0.12%
$56.11 million $11.26 million
9:41 AM $0.0562
+0.00%
$56.11 million $11.26 million
9:40 AM $0.0562
-1.19%
$56.11 million $11.34 million
9:39 AM $0.0569
+0.81%
$56.92 million $11.27 million
9:38 AM $0.0564
+0.08%
$56.92 million $11.26 million
9:37 AM $0.0564
-0.04%
$56.92 million $11.26 million
9:36 AM $0.0564
+0.14%
$56.92 million $11.25 million
9:35 AM $0.0563
-1.04%
$56.92 million $11.32 million
9:34 AM $0.0569
+0.05%
$56.89 million $11.32 million
9:33 AM $0.0569
+0.07%
$56.89 million $11.32 million
9:32 AM $0.0568
+0.01%
$56.89 million $11.32 million
9:31 AM $0.0568
-0.34%
$56.89 million $11.33 million
9:30 AM $0.057
-0.33%
$56.89 million $11.36 million
9:29 AM $0.0572
-0.42%
$57.21 million $11.42 million
9:28 AM $0.0574
-0.21%
$57.21 million $11.44 million
9:27 AM $0.0576
+0.00%
$57.21 million $11.51 million
9:26 AM $0.0576
-0.91%
$57.21 million $11.51 million
9:25 AM $0.0581
+0.15%
$57.21 million $11.56 million
9:24 AM $0.058
+0.06%
$58 million $11.52 million
9:23 AM $0.058
-0.64%
$58 million $11.53 million
9:22 AM $0.0583
+0.10%
$58 million $11.57 million
9:21 AM $0.0583
-0.24%
$58 million $11.56 million
9:20 AM $0.0584
-2.25%
$58 million $11.53 million
9:19 AM $0.0598
-0.11%
$59.76 million $11.74 million
9:18 AM $0.0598
-0.29%
$59.76 million $11.77 million
9:17 AM $0.06
+1.20%
$59.76 million $11.76 million
9:16 AM $0.0593
+0.08%
$59.76 million $11.65 million
9:15 AM $0.0593
+0.27%
$59.76 million $11.63 million
9:14 AM $0.0591
+0.51%
$59.14 million $11.58 million
9:13 AM $0.0588
+0.01%
$59.14 million $11.58 million
9:12 AM $0.0588
+0.28%
$59.14 million $11.57 million
9:11 AM $0.0587
+0.39%
$59.14 million $11.52 million
9:10 AM $0.0584
+0.47%
$59.14 million $11.51 million
9:09 AM $0.0582
+1.87%
$58.17 million $11.45 million
9:08 AM $0.0571
+0.91%
$58.17 million $11.27 million
9:07 AM $0.0566
+0.38%
$58.17 million $11.16 million
9:06 AM $0.0562
+1.45%
$58.17 million $11.11 million
9:05 AM $0.0553
+1.86%
$58.17 million $10.95 million
9:04 AM $0.0543
+0.04%
$54.34 million $10.82 million
9:03 AM $0.0543
+0.32%
$54.34 million $10.79 million
9:02 AM $0.0541
+0.15%
$54.34 million $10.78 million
9:01 AM $0.054
+0.16%
$54.34 million $10.77 million
9:00 AM $0.054
+2.03%
$54.34 million $10.69 million
8:59 AM $0.0529
-0.01%
$52.88 million $10.58 million
8:58 AM $0.0529
-0.02%
$52.88 million $10.58 million