Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $0.00777
+2.37%
$7.77 million $787,368
Oct 22, 11 PM $0.00759
-0.86%
$7.59 million $785,455
Oct 22, 10 PM $0.00765
-2.93%
$7.65 million $798,958
Oct 22, 9 PM $0.00791
+5.01%
$7.91 million $824,235
Oct 22, 8 PM $0.00753
-6.61%
$7.53 million $790,888
Oct 22, 7 PM $0.00806
-1.16%
$8.06 million $812,600
Oct 22, 6 PM $0.00816
-1.86%
$8.16 million $834,696
Oct 22, 5 PM $0.00832
-0.36%
$8.32 million $846,367
Oct 22, 4 PM $0.00832
-3.51%
$8.32 million $825,084
Oct 22, 3 PM $0.00861
-3.91%
$8.61 million $832,135
Oct 22, 2 PM $0.00896
-17.45%
$8.96 million $835,920
Oct 22, 1 PM $0.0108
+0.20%
$10.85 million $810,433
Oct 22, 12 PM $0.0108
-0.91%
$10.83 million $780,823
Oct 22, 11 AM $0.0109
+3.04%
$10.93 million $788,093
Oct 22, 10 AM $0.0106
+1.46%
$10.6 million $754,679
Oct 22, 9 AM $0.0105
-1.42%
$10.45 million $698,100
Oct 22, 8 AM $0.0106
+1.04%
$10.6 million $689,151
Oct 22, 7 AM $0.0105
-2.07%
$10.5 million $659,358
Oct 22, 6 AM $0.0107
-3.74%
$10.72 million $651,448
Oct 22, 5 AM $0.0111
+2.21%
$11.13 million $639,745
Oct 22, 4 AM $0.0109
+2.57%
$10.89 million $612,911
Oct 22, 3 AM $0.0106
-1.04%
$10.61 million $592,101
Oct 22, 2 AM $0.0107
+0.53%
$10.74 million $584,107
Oct 22, 1 AM $0.0107
-2.84%
$10.68 million $524,544
Oct 22, 12 AM $0.011
+6.77%
$10.99 million $495,215
Oct 21, 11 PM $0.0103
+0.70%
$10.3 million $460,555
Oct 21, 10 PM $0.0102
+6.23%
$10.23 million $449,316
Oct 21, 9 PM $0.00963
+1.96%
$9.63 million $411,690
Oct 21, 8 PM $0.00944
+0.52%
$9.44 million $425,046
Oct 21, 7 PM $0.00939
-4.43%
$9.39 million $417,602
Oct 21, 6 PM $0.00983
+2.72%
$9.83 million $415,665
Oct 21, 5 PM $0.00957
+2.78%
$9.57 million $416,286
Oct 21, 4 PM $0.00931
+4.20%
$9.31 million $392,793
Oct 21, 3 PM $0.00894
+4.49%
$8.94 million $375,892
Oct 21, 2 PM $0.00856
+0.66%
$8.56 million $362,887
Oct 21, 1 PM $0.0085
+0.32%
$8.5 million $384,789
Oct 21, 12 PM $0.00848
+1.06%
$8.48 million $386,298
Oct 21, 11 AM $0.00839
+1.37%
$8.39 million $377,871
Oct 21, 10 AM $0.00828
+0.23%
$8.28 million $373,293
Oct 21, 9 AM $0.00826
+0.00%
$8.26 million $373,410
Oct 21, 8 AM $0.00825
-0.50%
$8.25 million $383,728
Oct 21, 7 AM $0.00829
-1.78%
$8.29 million $382,773
Oct 21, 6 AM $0.00844
+0.09%
$8.44 million $381,005
Oct 21, 5 AM $0.00844
+0.09%
$8.44 million $383,411
Oct 21, 4 AM $0.00841
+0.27%
$8.41 million $383,817
Oct 21, 3 AM $0.00839
-0.04%
$8.39 million $382,396
Oct 21, 2 AM $0.00839
+1.74%
$8.39 million $369,994
Oct 21, 1 AM $0.00825
-0.05%
$8.25 million $360,873
Oct 21, 12 AM $0.00826
+0.99%
$8.26 million $368,856
Oct 20, 11 PM $0.00818
-1.76%
$8.18 million $356,772