The Index Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00869
-0.16%
$8.69 million $2.06 million
Aug 22, 1 AM $0.00871
+0.91%
$8.71 million $2.08 million
Aug 22, 12 AM $0.00863
+4.25%
$8.63 million $2.1 million
Aug 21, 11 PM $0.00828
-5.41%
$8.28 million $2.05 million
Aug 21, 10 PM $0.00876
-4.25%
$8.76 million $2.07 million
Aug 21, 9 PM $0.00914
+10.19%
$9.14 million $2.06 million
Aug 21, 8 PM $0.0083
+2.27%
$8.3 million $1.94 million
Aug 21, 7 PM $0.00821
+8.96%
$8.21 million $1.96 million
Aug 21, 6 PM $0.00756
-2.63%
$7.56 million $1.86 million
Aug 21, 5 PM $0.00777
-4.54%
$7.77 million $1.89 million
Aug 21, 4 PM $0.00814
-0.04%
$8.14 million $1.9 million
Aug 21, 3 PM $0.00815
-1.76%
$8.15 million $1.88 million
Aug 21, 2 PM $0.00829
+1.05%
$8.29 million $1.89 million
Aug 21, 1 PM $0.00821
+3.17%
$8.21 million $1.89 million
Aug 21, 12 PM $0.00796
+0.95%
$7.96 million $1.88 million
Aug 21, 11 AM $0.00788
-3.23%
$7.88 million $1.87 million
Aug 21, 10 AM $0.00819
+1.91%
$8.19 million $1.86 million
Aug 21, 9 AM $0.00804
-6.10%
$8.04 million $1.85 million
Aug 21, 8 AM $0.00856
+2.32%
$8.56 million $1.89 million
Aug 21, 7 AM $0.00836
+0.37%
$8.36 million $1.89 million
Aug 21, 6 AM $0.00833
+3.67%
$8.33 million $1.9 million
Aug 21, 5 AM $0.00803
+6.55%
$8.03 million $1.83 million
Aug 21, 4 AM $0.00754
+3.12%
$7.54 million $1.95 million
Aug 21, 3 AM $0.00731
+0.56%
$7.31 million $2.01 million
Aug 21, 2 AM $0.00727
+0.54%
$7.27 million $1.98 million
Aug 21, 1 AM $0.00723
-0.40%
$7.23 million $1.96 million
Aug 21, 12 AM $0.00726
+7.81%
$7.26 million $1.96 million
Aug 20, 11 PM $0.00673
+1.60%
$6.73 million $1.9 million
Aug 20, 10 PM $0.00662
-3.51%
$6.62 million $1.96 million
Aug 20, 9 PM $0.00681
+2.64%
$6.81 million $2.1 million
Aug 20, 8 PM $0.00664
-5.47%
$6.64 million $2.09 million
Aug 20, 7 PM $0.00702
+6.99%
$7.02 million $2.11 million
Aug 20, 6 PM $0.00656
+0.19%
$6.56 million $2.03 million
Aug 20, 5 PM $0.00655
-0.09%
$6.55 million $2.01 million
Aug 20, 4 PM $0.00655
+1.70%
$6.55 million $2.03 million
Aug 20, 3 PM $0.00645
+1.60%
$6.45 million $2.03 million
Aug 20, 2 PM $0.00635
+2.61%
$6.35 million $2.03 million
Aug 20, 1 PM $0.00621
-4.58%
$6.21 million $2.02 million
Aug 20, 12 PM $0.00651
-1.66%
$6.51 million $2.05 million
Aug 20, 11 AM $0.00662
+2.89%
$6.62 million $2.07 million
Aug 20, 10 AM $0.00643
-1.11%
$6.43 million $2.06 million
Aug 20, 9 AM $0.0065
+0.78%
$6.5 million $2.05 million
Aug 20, 8 AM $0.00645
-1.24%
$6.45 million $2.06 million
Aug 20, 7 AM $0.00654
-6.73%
$6.54 million $2.04 million
Aug 20, 6 AM $0.00703
+2.02%
$7.03 million $2.09 million
Aug 20, 5 AM $0.00689
+10.24%
$6.89 million $2.04 million
Aug 20, 4 AM $0.00626
+11.60%
$6.26 million $1.64 million
Aug 20, 3 AM $0.00561
+3.62%
$5.61 million $1.64 million
Aug 20, 2 AM $0.00541
+1.70%
$5.41 million $1.6 million
Aug 20, 1 AM $0.00532
+1.05%
$5.32 million $1.59 million