Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.00818
-1.76%
$8.18 million $356,772
Oct 20, 10 PM $0.00833
+0.77%
$8.33 million $353,414
Oct 20, 9 PM $0.00826
+6.11%
$8.26 million $334,927
Oct 20, 8 PM $0.00778
+3.24%
$7.78 million $295,887
Oct 20, 7 PM $0.00754
+0.38%
$7.54 million $278,882
Oct 20, 6 PM $0.00751
+1.04%
$7.51 million $274,801
Oct 20, 5 PM $0.00743
+0.80%
$7.43 million $258,886
Oct 20, 4 PM $0.00737
+1.64%
$7.37 million $260,779
Oct 20, 3 PM $0.00725
-0.67%
$7.25 million $241,447
Oct 20, 2 PM $0.0073
+3.09%
$7.3 million $238,520
Oct 20, 1 PM $0.00708
-0.57%
$7.08 million $217,502
Oct 20, 12 PM $0.00712
+0.44%
$7.12 million $232,477
Oct 20, 11 AM $0.00709
-0.64%
$7.09 million $235,228
Oct 20, 10 AM $0.00714
+0.24%
$7.14 million $246,552
Oct 20, 9 AM $0.00712
-0.86%
$7.12 million $264,421
Oct 20, 8 AM $0.00717
-1.21%
$7.17 million $272,220
Oct 20, 7 AM $0.00726
-1.24%
$7.26 million $283,153
Oct 20, 6 AM $0.00736
-0.82%
$7.36 million $287,891
Oct 20, 5 AM $0.00742
-1.17%
$7.42 million $298,930
Oct 20, 4 AM $0.00751
-0.05%
$7.51 million $316,799
Oct 20, 3 AM $0.00751
+0.72%
$7.51 million $322,197
Oct 20, 2 AM $0.00746
-0.52%
$7.46 million $323,798
Oct 20, 1 AM $0.0075
-1.10%
$7.5 million $325,915
Oct 20, 12 AM $0.00758
-0.91%
$7.58 million $325,793
Oct 19, 11 PM $0.00765
-0.63%
$7.65 million $327,585
Oct 19, 10 PM $0.0077
+0.24%
$7.7 million $350,311
Oct 19, 9 PM $0.00768
+0.51%
$7.68 million $356,980
Oct 19, 8 PM $0.00764
-0.04%
$7.64 million $386,557
Oct 19, 7 PM $0.00765
+0.10%
$7.65 million $420,383
Oct 19, 6 PM $0.00764
-0.01%
$7.64 million $431,850
Oct 19, 5 PM $0.00764
-1.07%
$7.64 million $427,491
Oct 19, 4 PM $0.00772
+0.01%
$7.72 million $430,485
Oct 19, 3 PM $0.00774
-1.09%
$7.74 million $439,977
Oct 19, 2 PM $0.00782
-0.73%
$7.82 million $443,664
Oct 19, 1 PM $0.00788
-2.21%
$7.88 million $456,630
Oct 19, 12 PM $0.00806
+0.47%
$8.06 million $453,055
Oct 19, 11 AM $0.00802
+1.53%
$8.02 million $464,640
Oct 19, 10 AM $0.0079
+4.50%
$7.9 million $460,358
Oct 19, 9 AM $0.00756
+2.24%
$7.56 million $432,656
Oct 19, 8 AM $0.00739
-1.09%
$7.39 million $430,879
Oct 19, 7 AM $0.00747
+1.40%
$7.47 million $434,518
Oct 19, 6 AM $0.00737
+3.29%
$7.37 million $429,013
Oct 19, 5 AM $0.00714
-1.31%
$7.14 million $425,898
Oct 19, 4 AM $0.00723
+0.18%
$7.23 million $421,448
Oct 19, 3 AM $0.00722
-1.47%
$7.22 million $428,687
Oct 19, 2 AM $0.00732
-0.12%
$7.32 million $448,706
Oct 19, 1 AM $0.00733
+0.23%
$7.33 million $460,913
Oct 19, 12 AM $0.00731
+0.75%
$7.31 million $460,338
Oct 18, 11 PM $0.00726
-2.22%
$7.26 million $468,867
Oct 18, 10 PM $0.00742
+1.29%
$7.42 million $457,425