The Index Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.00541
+1.70%
$5.41 million $1.6 million
Aug 20, 1 AM $0.00532
+1.05%
$5.32 million $1.59 million
Aug 20, 12 AM $0.00527
+10.84%
$5.27 million $1.56 million
Aug 19, 11 PM $0.00475
+1.59%
$4.75 million $1.52 million
Aug 19, 10 PM $0.00467
-13.72%
$4.67 million $1.47 million
Aug 19, 9 PM $0.00542
+3.49%
$5.42 million $1.44 million
Aug 19, 8 PM $0.00523
+0.38%
$5.23 million $1.44 million
Aug 19, 7 PM $0.00521
-0.32%
$5.21 million $1.45 million
Aug 19, 6 PM $0.00522
-2.47%
$5.22 million $1.45 million
Aug 19, 5 PM $0.00536
-3.37%
$5.36 million $1.47 million
Aug 19, 4 PM $0.00559
-0.18%
$5.59 million $1.48 million
Aug 19, 3 PM $0.0056
+1.13%
$5.6 million $1.51 million
Aug 19, 2 PM $0.00551
-2.34%
$5.51 million $1.66 million
Aug 19, 1 PM $0.00565
+1.93%
$5.65 million $1.71 million
Aug 19, 12 PM $0.00555
-0.75%
$5.55 million $1.71 million
Aug 19, 11 AM $0.00559
+0.99%
$5.59 million $1.71 million
Aug 19, 10 AM $0.00554
-0.23%
$5.54 million $1.69 million
Aug 19, 9 AM $0.00555
+3.12%
$5.55 million $1.7 million
Aug 19, 8 AM $0.00538
+0.74%
$5.38 million $1.65 million
Aug 19, 7 AM $0.0053
-0.82%
$5.3 million $1.69 million
Aug 19, 6 AM $0.00534
+1.77%
$5.34 million $1.68 million
Aug 19, 5 AM $0.00525
+1.66%
$5.25 million $1.66 million
Aug 19, 4 AM $0.00516
+5.41%
$5.16 million $1.65 million
Aug 19, 3 AM $0.0049
-1.93%
$4.9 million $1.64 million
Aug 19, 2 AM $0.00499
-0.54%
$4.99 million $1.69 million
Aug 19, 1 AM $0.00502
-3.55%
$5.02 million $1.71 million
Aug 19, 12 AM $0.0052
+4.56%
$5.2 million $1.76 million
Aug 18, 11 PM $0.00498
+2.05%
$4.98 million $1.74 million
Aug 18, 10 PM $0.0049
+0.56%
$4.9 million $1.74 million
Aug 18, 9 PM $0.00486
+3.67%
$4.86 million $1.73 million
Aug 18, 8 PM $0.00469
+0.03%
$4.69 million $1.68 million
Aug 18, 7 PM $0.00468
-3.86%
$4.68 million $1.68 million
Aug 18, 6 PM $0.00487
-0.67%
$4.87 million $1.69 million
Aug 18, 5 PM $0.00494
+1.51%
$4.94 million $1.73 million
Aug 18, 4 PM $0.00487
+3.00%
$4.87 million $1.71 million
Aug 18, 3 PM $0.0047
-8.28%
$4.7 million $1.67 million
Aug 18, 2 PM $0.00513
-2.92%
$5.13 million $1.54 million
Aug 18, 1 PM $0.00523
-6.43%
$5.23 million $1.54 million
Aug 18, 12 PM $0.00557
+0.40%
$5.57 million $1.55 million
Aug 18, 11 AM $0.00559
-1.03%
$5.59 million $1.54 million
Aug 18, 10 AM $0.00565
+1.78%
$5.65 million $1.56 million
Aug 18, 9 AM $0.00556
-4.11%
$5.56 million $1.56 million
Aug 18, 8 AM $0.0058
+1.77%
$5.8 million $1.57 million
Aug 18, 7 AM $0.0057
+1.07%
$5.7 million $1.52 million
Aug 18, 6 AM $0.00564
+0.32%
$5.64 million $1.53 million
Aug 18, 5 AM $0.00562
+0.08%
$5.62 million $1.52 million
Aug 18, 4 AM $0.00561
+1.46%
$5.61 million $1.54 million
Aug 18, 3 AM $0.00553
-0.15%
$5.53 million $1.51 million
Aug 18, 2 AM $0.00554
-3.48%
$5.54 million $1.48 million
Aug 18, 1 AM $0.00574
-4.25%
$5.74 million $1.48 million