The Index Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0562
+0.21%
$55.33 million $11.25 million
10:10 AM $0.0561
+0.04%
$55.33 million $11.24 million
10:09 AM $0.0561
-0.15%
$56.07 million $11.24 million
10:08 AM $0.0562
+0.02%
$56.07 million $11.24 million
10:07 AM $0.0562
-0.12%
$56.07 million $11.24 million
10:06 AM $0.0562
+0.15%
$56.07 million $11.26 million
10:05 AM $0.0561
-0.25%
$56.07 million $11.25 million
10:04 AM $0.0563
-0.08%
$56.27 million $11.26 million
10:03 AM $0.0563
-0.03%
$56.27 million $11.27 million
10:02 AM $0.0563
+0.07%
$56.27 million $11.27 million
10:01 AM $0.0563
-0.11%
$56.27 million $11.27 million
10:00 AM $0.0564
+0.02%
$56.27 million $11.27 million
9:59 AM $0.0564
-0.01%
$56.36 million $11.27 million
9:58 AM $0.0564
+0.07%
$56.36 million $11.27 million
9:57 AM $0.0563
+0.10%
$56.36 million $11.26 million
9:56 AM $0.0563
-0.08%
$56.36 million $11.26 million
9:55 AM $0.0563
+0.00%
$56.36 million $11.25 million
9:54 AM $0.0563
-0.03%
$56.33 million $11.27 million
9:53 AM $0.0563
+0.07%
$56.33 million $11.26 million
9:52 AM $0.0561
+0.09%
$56.33 million $11.22 million
9:51 AM $0.0561
+0.02%
$56.33 million $11.22 million
9:50 AM $0.0561
-0.10%
$56.33 million $11.21 million
9:49 AM $0.0562
+0.00%
$56.15 million $11.22 million
9:48 AM $0.0562
+0.02%
$56.15 million $11.22 million
9:47 AM $0.0561
-0.04%
$56.15 million $11.23 million
9:46 AM $0.0562
+0.07%
$56.15 million $11.23 million
9:45 AM $0.0561
+0.03%
$56.15 million $11.23 million
9:44 AM $0.0561
-0.04%
$56.11 million $11.23 million
9:43 AM $0.0561
+0.04%
$56.11 million $11.24 million
9:42 AM $0.0562
-0.12%
$56.11 million $11.26 million
9:41 AM $0.0562
+0.00%
$56.11 million $11.26 million
9:40 AM $0.0562
-1.19%
$56.11 million $11.34 million
9:39 AM $0.0569
+0.81%
$56.92 million $11.27 million
9:38 AM $0.0564
+0.08%
$56.92 million $11.26 million
9:37 AM $0.0564
-0.04%
$56.92 million $11.26 million
9:36 AM $0.0564
+0.14%
$56.92 million $11.25 million
9:35 AM $0.0563
-1.04%
$56.92 million $11.32 million
9:34 AM $0.0569
+0.05%
$56.89 million $11.32 million
9:33 AM $0.0569
+0.07%
$56.89 million $11.32 million
9:32 AM $0.0568
+0.01%
$56.89 million $11.32 million
9:31 AM $0.0568
-0.34%
$56.89 million $11.33 million
9:30 AM $0.057
-0.33%
$56.89 million $11.36 million
9:29 AM $0.0572
-0.42%
$57.21 million $11.42 million
9:28 AM $0.0574
-0.21%
$57.21 million $11.44 million
9:27 AM $0.0576
+0.00%
$57.21 million $11.51 million
9:26 AM $0.0576
-0.91%
$57.21 million $11.51 million
9:25 AM $0.0581
+0.15%
$57.21 million $11.56 million
9:24 AM $0.058
+0.06%
$58 million $11.52 million
9:23 AM $0.058
-0.64%
$58 million $11.53 million
9:22 AM $0.0583
+0.10%
$58 million $11.57 million