The Index Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.00574
-4.25%
$5.74 million $1.48 million
Aug 18, 12 AM $0.00598
-3.05%
$5.98 million $1.49 million
Aug 17, 11 PM $0.00617
+4.74%
$6.17 million $1.52 million
Aug 17, 10 PM $0.0059
+0.22%
$5.9 million $1.51 million
Aug 17, 9 PM $0.00589
+0.17%
$5.89 million $1.53 million
Aug 17, 8 PM $0.00587
-2.08%
$5.87 million $1.56 million
Aug 17, 7 PM $0.00599
+1.16%
$5.99 million $1.59 million
Aug 17, 6 PM $0.00592
-5.99%
$5.92 million $1.6 million
Aug 17, 5 PM $0.0063
-1.82%
$6.3 million $1.59 million
Aug 17, 4 PM $0.00642
-4.18%
$6.42 million $1.59 million
Aug 17, 3 PM $0.0067
-0.49%
$6.7 million $1.61 million
Aug 17, 2 PM $0.00673
-5.51%
$6.73 million $1.64 million
Aug 17, 1 PM $0.00704
-0.43%
$7.04 million $1.67 million
Aug 17, 12 PM $0.00708
-0.40%
$7.08 million $1.69 million
Aug 17, 11 AM $0.00715
+0.23%
$7.15 million $1.7 million
Aug 17, 10 AM $0.0071
+0.61%
$7.1 million $1.69 million
Aug 17, 9 AM $0.00706
-2.38%
$7.06 million $1.69 million
Aug 17, 8 AM $0.00723
+1.59%
$7.23 million $1.71 million
Aug 17, 7 AM $0.00711
+1.37%
$7.11 million $1.73 million
Aug 17, 6 AM $0.00701
-0.07%
$7.01 million $1.72 million
Aug 17, 5 AM $0.00702
+4.25%
$7.02 million $1.74 million
Aug 17, 4 AM $0.00673
-1.14%
$6.73 million $1.68 million
Aug 17, 3 AM $0.00681
-0.09%
$6.81 million $1.71 million
Aug 17, 2 AM $0.00681
-2.40%
$6.81 million $1.69 million
Aug 17, 1 AM $0.00698
+0.47%
$6.98 million $1.69 million
Aug 17, 12 AM $0.00695
+0.30%
$6.95 million $1.66 million
Aug 16, 11 PM $0.00693
+4.72%
$6.93 million $1.64 million
Aug 16, 10 PM $0.00661
-5.58%
$6.61 million $1.68 million
Aug 16, 9 PM $0.007
+7.15%
$7 million $1.71 million
Aug 16, 8 PM $0.00654
+2.00%
$6.54 million $1.67 million
Aug 16, 7 PM $0.00641
+0.95%
$6.41 million $1.68 million
Aug 16, 6 PM $0.00635
+0.09%
$6.35 million $1.69 million
Aug 16, 5 PM $0.00634
-0.96%
$6.34 million $1.69 million
Aug 16, 4 PM $0.0064
+2.13%
$6.4 million $1.73 million
Aug 16, 3 PM $0.00627
+5.63%
$6.27 million $1.71 million
Aug 16, 2 PM $0.00594
-3.86%
$5.94 million $1.65 million
Aug 16, 1 PM $0.00617
-2.99%
$6.17 million $1.65 million
Aug 16, 12 PM $0.00632
+0.36%
$6.32 million $1.65 million
Aug 16, 11 AM $0.00629
-1.47%
$6.29 million $1.65 million
Aug 16, 10 AM $0.00645
+0.06%
$6.45 million $1.68 million
Aug 16, 9 AM $0.0064
+1.05%
$6.4 million $1.67 million
Aug 16, 8 AM $0.00638
+1.55%
$6.38 million $1.67 million
Aug 16, 7 AM $0.00628
-2.39%
$6.28 million $1.67 million
Aug 16, 6 AM $0.00644
-1.94%
$6.44 million $1.7 million
Aug 16, 5 AM $0.00656
-0.41%
$6.56 million $1.72 million
Aug 16, 4 AM $0.00659
+5.26%
$6.59 million $1.73 million
Aug 16, 3 AM $0.00626
+0.19%
$6.26 million $1.73 million
Aug 16, 2 AM $0.00625
-1.63%
$6.25 million $1.78 million
Aug 16, 1 AM $0.00635
+0.18%
$6.35 million $1.82 million
Aug 16, 12 AM $0.00634
+8.36%
$6.34 million $1.85 million