Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.00742
+1.29%
$7.42 million $457,425
Oct 18, 9 PM $0.00731
+8.30%
$7.31 million $470,756
Oct 18, 8 PM $0.00675
-7.46%
$6.75 million $436,521
Oct 18, 7 PM $0.0073
-4.45%
$7.3 million $442,381
Oct 18, 6 PM $0.00764
-0.11%
$7.64 million $457,198
Oct 18, 5 PM $0.00765
-0.61%
$7.65 million $492,044
Oct 18, 4 PM $0.0077
+0.08%
$7.7 million $524,671
Oct 18, 3 PM $0.00769
-0.29%
$7.69 million $542,291
Oct 18, 2 PM $0.00773
+1.83%
$7.73 million $556,138
Oct 18, 1 PM $0.00757
+0.60%
$7.57 million $543,529
Oct 18, 12 PM $0.00753
+0.72%
$7.53 million $530,444
Oct 18, 11 AM $0.00747
-0.55%
$7.47 million $517,946
Oct 18, 10 AM $0.00751
+0.45%
$7.51 million $513,360
Oct 18, 9 AM $0.00748
-1.62%
$7.48 million $510,398
Oct 18, 8 AM $0.0076
-0.78%
$7.6 million $500,305
Oct 18, 7 AM $0.00766
-0.22%
$7.66 million $489,889
Oct 18, 6 AM $0.00768
+1.15%
$7.68 million $485,057
Oct 18, 5 AM $0.0076
-2.25%
$7.6 million $470,203
Oct 18, 4 AM $0.00777
-0.38%
$7.77 million $466,499
Oct 18, 3 AM $0.0078
-2.04%
$7.8 million $459,553
Oct 18, 2 AM $0.00796
-2.61%
$7.96 million $443,093
Oct 18, 1 AM $0.00817
+0.17%
$8.17 million $433,524
Oct 18, 12 AM $0.00816
-3.37%
$8.16 million $427,461
Oct 17, 11 PM $0.00845
-0.79%
$8.45 million $424,857
Oct 17, 10 PM $0.00851
-1.88%
$8.51 million $429,542
Oct 17, 9 PM $0.00868
+3.63%
$8.68 million $418,342
Oct 17, 8 PM $0.00837
+2.38%
$8.37 million $406,518
Oct 17, 7 PM $0.00818
-0.46%
$8.18 million $390,977
Oct 17, 6 PM $0.00822
-4.21%
$8.22 million $376,277
Oct 17, 5 PM $0.00858
-4.87%
$8.58 million $343,726
Oct 17, 4 PM $0.00902
+0.21%
$9.02 million $328,429
Oct 17, 3 PM $0.00899
-4.16%
$8.99 million $310,625
Oct 17, 2 PM $0.00938
-1.44%
$9.38 million $304,331
Oct 17, 1 PM $0.00952
+0.16%
$9.52 million $302,050
Oct 17, 12 PM $0.0095
-0.09%
$9.5 million $319,534
Oct 17, 11 AM $0.00951
-1.27%
$9.51 million $360,521
Oct 17, 10 AM $0.00963
+0.36%
$9.63 million $452,095
Oct 17, 9 AM $0.0096
+0.37%
$9.6 million $449,318
Oct 17, 8 AM $0.00956
+0.44%
$9.56 million $457,013
Oct 17, 7 AM $0.00952
+0.15%
$9.52 million $456,417
Oct 17, 6 AM $0.00951
+0.85%
$9.51 million $458,853
Oct 17, 5 AM $0.00943
+0.21%
$9.43 million $449,444
Oct 17, 4 AM $0.00941
-0.47%
$9.41 million $451,193
Oct 17, 3 AM $0.00946
+0.35%
$9.46 million $456,006
Oct 17, 2 AM $0.00942
-0.17%
$9.42 million $461,785
Oct 17, 1 AM $0.00944
-0.09%
$9.44 million $462,684
Oct 17, 12 AM $0.00945
-0.44%
$9.45 million $462,219
Oct 16, 11 PM $0.00949
-0.14%
$9.49 million $464,298
Oct 16, 10 PM $0.0095
+0.02%
$9.5 million $459,794
Oct 16, 9 PM $0.00949
-1.27%
$9.49 million $462,292