The Index Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0543
+0.08%
$54.32 million $11.02 million
10:23 AM $0.0543
-0.41%
$54.32 million $11.01 million
10:22 AM $0.0545
-0.49%
$54.32 million $11.04 million
10:21 AM $0.0548
-0.49%
$54.32 million $11.1 million
10:20 AM $0.055
-0.01%
$54.32 million $11.11 million
10:19 AM $0.055
-0.16%
$55.04 million $11.1 million
10:18 AM $0.0551
-0.05%
$55.04 million $11.12 million
10:17 AM $0.0551
-0.18%
$55.04 million $11.12 million
10:16 AM $0.0552
-0.12%
$55.04 million $11.14 million
10:15 AM $0.0553
-0.12%
$55.04 million $11.15 million
10:14 AM $0.0553
-0.93%
$55.33 million $11.12 million
10:13 AM $0.0559
-0.42%
$55.33 million $11.25 million
10:12 AM $0.0562
-0.07%
$55.33 million $11.25 million
10:11 AM $0.0562
+0.21%
$55.33 million $11.25 million
10:10 AM $0.0561
+0.04%
$55.33 million $11.24 million
10:09 AM $0.0561
-0.15%
$56.07 million $11.24 million
10:08 AM $0.0562
+0.02%
$56.07 million $11.24 million
10:07 AM $0.0562
-0.12%
$56.07 million $11.24 million
10:06 AM $0.0562
+0.15%
$56.07 million $11.26 million
10:05 AM $0.0561
-0.25%
$56.07 million $11.25 million
10:04 AM $0.0563
-0.08%
$56.27 million $11.26 million
10:03 AM $0.0563
-0.03%
$56.27 million $11.27 million
10:02 AM $0.0563
+0.07%
$56.27 million $11.27 million
10:01 AM $0.0563
-0.11%
$56.27 million $11.27 million
10:00 AM $0.0564
+0.02%
$56.27 million $11.27 million
9:59 AM $0.0564
-0.01%
$56.36 million $11.27 million
9:58 AM $0.0564
+0.07%
$56.36 million $11.27 million
9:57 AM $0.0563
+0.10%
$56.36 million $11.26 million
9:56 AM $0.0563
-0.08%
$56.36 million $11.26 million
9:55 AM $0.0563
+0.00%
$56.36 million $11.25 million
9:54 AM $0.0563
-0.03%
$56.33 million $11.27 million
9:53 AM $0.0563
+0.07%
$56.33 million $11.26 million
9:52 AM $0.0561
+0.09%
$56.33 million $11.22 million
9:51 AM $0.0561
+0.02%
$56.33 million $11.22 million
9:50 AM $0.0561
-0.10%
$56.33 million $11.21 million
9:49 AM $0.0562
+0.00%
$56.15 million $11.22 million
9:48 AM $0.0562
+0.02%
$56.15 million $11.22 million
9:47 AM $0.0561
-0.04%
$56.15 million $11.23 million
9:46 AM $0.0562
+0.07%
$56.15 million $11.23 million
9:45 AM $0.0561
+0.03%
$56.15 million $11.23 million
9:44 AM $0.0561
-0.04%
$56.11 million $11.23 million
9:43 AM $0.0561
+0.04%
$56.11 million $11.24 million
9:42 AM $0.0562
-0.12%
$56.11 million $11.26 million
9:41 AM $0.0562
+0.00%
$56.11 million $11.26 million
9:40 AM $0.0562
-1.19%
$56.11 million $11.34 million
9:39 AM $0.0569
+0.81%
$56.92 million $11.27 million
9:38 AM $0.0564
+0.08%
$56.92 million $11.26 million
9:37 AM $0.0564
-0.04%
$56.92 million $11.26 million
9:36 AM $0.0564
+0.14%
$56.92 million $11.25 million
9:35 AM $0.0563
-1.04%
$56.92 million $11.32 million