The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0144
+0.00%
$ 14.37 million $ 892,087
10:29 PM $ 0.0138
+0.00%
$ 13.82 million $ 887,452
10:24 PM $ 0.0132
+0.00%
$ 13.23 million $ 884,261
10:19 PM $ 0.0133
+0.00%
$ 13.35 million $ 880,150
10:14 PM $ 0.013
+0.00%
$ 13.01 million $ 876,385
10:09 PM $ 0.0122
+0.00%
$ 12.21 million $ 871,150
10:04 PM $ 0.0116
+0.00%
$ 11.65 million $ 867,719
9:59 PM $ 0.0115
+0.00%
$ 11.52 million $ 865,588
9:54 PM $ 0.0116
+0.00%
$ 11.63 million $ 861,733
9:49 PM $ 0.0116
+0.00%
$ 11.6 million $ 858,122
9:44 PM $ 0.012
+0.00%
$ 12.02 million $ 854,931
9:39 PM $ 0.0126
+0.00%
$ 12.56 million $ 851,595
9:34 PM $ 0.0124
+0.00%
$ 12.44 million $ 848,198
9:29 PM $ 0.0127
+0.00%
$ 12.74 million $ 844,532
9:24 PM $ 0.013
+0.00%
$ 13.04 million $ 840,473
9:19 PM $ 0.0128
+0.00%
$ 12.76 million $ 835,228
9:14 PM $ 0.0125
+0.00%
$ 12.54 million $ 829,545
9:09 PM $ 0.013
+0.00%
$ 13.04 million $ 825,256
9:04 PM $ 0.0131
+0.00%
$ 13.07 million $ 820,798
8:59 PM $ 0.0135
+0.00%
$ 13.47 million $ 816,326
8:54 PM $ 0.0132
+0.00%
$ 13.22 million $ 811,784
8:49 PM $ 0.0138
+0.00%
$ 13.77 million $ 807,329
8:44 PM $ 0.0131
+0.00%
$ 13.09 million $ 802,672
8:39 PM $ 0.0132
+0.00%
$ 13.15 million $ 798,540
8:34 PM $ 0.0128
+0.00%
$ 12.79 million $ 794,568
8:29 PM $ 0.0126
+0.00%
$ 12.62 million $ 790,721
8:24 PM $ 0.0125
+0.00%
$ 12.48 million $ 788,022
8:19 PM $ 0.0122
+0.00%
$ 12.18 million $ 786,249
8:14 PM $ 0.0121
+0.00%
$ 12.07 million $ 784,655
8:09 PM $ 0.0121
+0.00%
$ 12.14 million $ 782,984
8:04 PM $ 0.0127
+0.00%
$ 12.69 million $ 777,877
7:59 PM $ 0.0126
+0.00%
$ 12.62 million $ 773,756
7:53 PM $ 0.0123
+0.00%
$ 12.29 million $ 770,274
7:48 PM $ 0.012
+0.00%
$ 12 million $ 767,543
7:43 PM $ 0.0124
+0.00%
$ 12.38 million $ 765,434
7:38 PM $ 0.0125
+0.00%
$ 12.5 million $ 763,583
7:33 PM $ 0.0124
+0.00%
$ 12.41 million $ 761,736
7:23 PM $ 0.0134
+0.00%
$ 13.44 million $ 757,032
7:18 PM $ 0.014
+0.00%
$ 14 million $ 753,776
7:13 PM $ 0.0137
+0.00%
$ 13.67 million $ 750,685
7:03 PM $ 0.0127
+0.00%
$ 12.69 million $ 744,315
6:53 PM $ 0.0135
+0.00%
$ 13.47 million $ 735,704
6:43 PM $ 0.015
+0.00%
$ 14.98 million $ 728,071
6:38 PM $ 0.0151
+0.00%
$ 15.13 million $ 724,069
6:33 PM $ 0.0155
+0.00%
$ 15.53 million $ 720,570
6:23 PM $ 0.0145
+0.00%
$ 14.47 million $ 712,476
6:18 PM $ 0.014
+0.00%
$ 13.97 million $ 708,179
6:13 PM $ 0.0146
+0.00%
$ 14.61 million $ 703,311
6:03 PM $ 0.0143
+0.00%
$ 14.3 million $ 692,807
5:58 PM $ 0.0141
+0.00%
$ 14.05 million $ 688,907
Download