Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.000103
+0.47%
$1.03 million $4.62 million
Oct 3, 2022 $0.000102
+2.67%
$1.02 million $8.29 million
Oct 2, 2022 $0.0000994
-0.45%
$993,921 $16.17 million
Oct 1, 2022 $0.0000999
+0.93%
$998,431 $5.19 million
Sep 30, 2022 $0.0000989
+0.85%
$989,202 $7.1 million
Sep 29, 2022 $0.0000981
+0.23%
$980,841 $5.25 million
Sep 28, 2022 $0.0000979
-0.59%
$978,626 $8.63 million
Sep 27, 2022 $0.0000985
+0.56%
$984,428 $10.45 million
Sep 26, 2022 $0.0000979
+0.76%
$978,984 $6.36 million
Sep 25, 2022 $0.0000972
-1.31%
$971,562 $3.12 million
Sep 24, 2022 $0.0000985
-1.17%
$984,469 $3.85 million
Sep 23, 2022 $0.0000996
-0.21%
$996,126 $8.98 million
Sep 22, 2022 $0.0000998
+0.76%
$998,189 $4.44 million
Sep 21, 2022 $0.0000991
+0.39%
$-- $30.42 million
Sep 20, 2022 $0.0000987
-0.65%
$986,862 $9.98 million
Sep 19, 2022 $0.0000994
+1.15%
$993,321 $9.96 million
Sep 18, 2022 $0.0000982
-6.04%
$982,049 $6.74 million
Sep 17, 2022 $0.000105
+4.16%
$1.05 million $5.63 million
Sep 16, 2022 $0.0001
-0.12%
$1 million $7.31 million
Sep 15, 2022 $0.0001
-3.29%
$1 million $9.06 million
Sep 14, 2022 $0.000104
+0.49%
$1.04 million $8.53 million
Sep 13, 2022 $0.000103
-5.23%
$1.03 million $17.05 million
Sep 12, 2022 $0.000109
-0.24%
$1.09 million $10.91 million
Sep 11, 2022 $0.000109
-1.18%
$1.09 million $6.38 million
Sep 10, 2022 $0.000111
+0.21%
$1.11 million $10.8 million
Sep 9, 2022 $0.00011
+4.52%
$1.1 million $8.84 million
Sep 8, 2022 $0.000106
+0.78%
$1.06 million $10.84 million
Sep 7, 2022 $0.000105
+3.07%
$1.05 million $6.59 million
Sep 6, 2022 $0.000102
-5.90%
$1.02 million $11.18 million
Sep 5, 2022 $0.000108
-2.22%
$1.08 million $7.51 million
Sep 4, 2022 $0.000111
+3.80%
$1.11 million $11.28 million
Sep 3, 2022 $0.000107
+0.96%
$1.06 million $9.06 million
Sep 2, 2022 $0.000106
-3.36%
$1.05 million $7.75 million
Sep 1, 2022 $0.000109
-3.40%
$1.09 million $8.8 million
Aug 31, 2022 $0.000113
-5.72%
$1.13 million $6.57 million
Aug 30, 2022 $0.00012
-0.52%
$1.2 million $11.35 million
Aug 29, 2022 $0.000121
+1.29%
$1.2 million $6.62 million
Aug 28, 2022 $0.000119
-3.11%
$1.19 million $5.39 million
Aug 27, 2022 $0.000123
+2.80%
$1.23 million $6.61 million
Aug 26, 2022 $0.000119
-7.62%
$1.19 million $13.16 million
Aug 25, 2022 $0.000129
+1.85%
$1.29 million $11.46 million
Aug 24, 2022 $0.000127
-1.74%
$1.27 million $11.4 million
Aug 23, 2022 $0.000129
+0.18%
$1.29 million $18.18 million
Aug 22, 2022 $0.000129
-1.78%
$1.29 million $11.64 million
Aug 21, 2022 $0.000131
+3.48%
$1.31 million $11.99 million
Aug 20, 2022 $0.000127
-0.79%
$1.27 million $13.51 million
Aug 19, 2022 $0.000128
-8.66%
$1.28 million $21.45 million
Aug 18, 2022 $0.00014
-3.17%
$1.4 million $11.86 million
Aug 17, 2022 $0.000145
-1.54%
$1.45 million $11.97 million
Aug 16, 2022 $0.000147
-0.04%
$1.47 million $16.67 million