WinToken Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000147
+0.58%
$ 1.47 million $ 21.77 million
Aug 14, 2022 $ 0.000146
+2.06%
$ 1.46 million $ 17.35 million
Aug 13, 2022 $ 0.000143
-1.17%
$ 1.43 million $ 11.97 million
Aug 12, 2022 $ 0.000145
+2.26%
$ 1.45 million $ 17.09 million
Aug 11, 2022 $ 0.000142
-1.14%
$ 1.42 million $ 24.9 million
Aug 10, 2022 $ 0.000143
+5.19%
$ 1.43 million $ 16.18 million
Aug 9, 2022 $ 0.000136
-5.08%
$ 1.36 million $ 14 million
Aug 8, 2022 $ 0.000143
+0.32%
$ 1.43 million $ 12.88 million
Aug 7, 2022 $ 0.000143
-1.30%
$ 1.43 million $ 8.56 million
Aug 6, 2022 $ 0.000145
-1.89%
$ 1.45 million $ 8.21 million
Aug 5, 2022 $ 0.000148
+1.11%
$ 1.48 million $ 6.15 million
Aug 4, 2022 $ 0.000146
+2.38%
$ 1.46 million $ 6.51 million
Aug 3, 2022 $ 0.000143
-1.68%
$ 1.43 million $ 13.23 million
Aug 2, 2022 $ 0.000145
+4.76%
$ 1.45 million $ 42.78 million
Aug 1, 2022 $ 0.000139
+6.52%
$ 1.38 million $ 15.87 million
Jul 31, 2022 $ 0.00013
-0.86%
$ 1.3 million $ 9.73 million
Jul 30, 2022 $ 0.000131
+1.97%
$ 1.31 million $ 12.92 million
Jul 29, 2022 $ 0.000129
+0.57%
$ 1.29 million $ 14.37 million
Jul 28, 2022 $ 0.000128
+1.90%
$ 1.28 million $ 6.78 million
Jul 27, 2022 $ 0.000126
+4.91%
$ 1.25 million $ 6.19 million
Jul 26, 2022 $ 0.00012
+2.51%
$ 1.2 million $ 3.88 million
Jul 25, 2022 $ 0.000117
-4.47%
$ 1.17 million $ 15.47 million
Jul 24, 2022 $ 0.000122
-1.08%
$ 1.22 million $ 7.89 million
Jul 23, 2022 $ 0.000124
+1.34%
$ 1.23 million $ 4.97 million
Jul 22, 2022 $ 0.000122
-0.91%
$ 1.22 million $ 15.34 million
Jul 21, 2022 $ 0.000123
+1.52%
$ 1.23 million $ 19.13 million
Jul 20, 2022 $ 0.000121
-6.00%
$ 1.21 million $ 14.37 million
Jul 19, 2022 $ 0.000129
+4.02%
$ 1.29 million $ 19.03 million
Jul 18, 2022 $ 0.000124
+2.55%
$ 1.24 million $ 12.04 million
Jul 17, 2022 $ 0.000121
+3.77%
$ 1.21 million $ 16.11 million
Jul 16, 2022 $ 0.000116
+1.16%
$ 1.16 million $ 5.82 million
Jul 15, 2022 $ 0.000115
-0.89%
$ 1.15 million $ 12.07 million
Jul 14, 2022 $ 0.000116
-0.08%
$ 1.16 million $ 10.13 million
Jul 13, 2022 $ 0.000116
-12.10%
$ 1.16 million $ 31.86 million
Jul 12, 2022 $ 0.000132
+20.34%
$ 1.32 million $ 38.82 million
Jul 11, 2022 $ 0.00011
-6.06%
$ 1.1 million $ 15.67 million
Jul 10, 2022 $ 0.000117
-2.96%
$ 1.17 million $ 16.49 million
Jul 9, 2022 $ 0.000121
+2.66%
$ 1.2 million $ 16.31 million
Jul 8, 2022 $ 0.000117
+0.11%
$ 1.17 million $ 9.13 million
Jul 7, 2022 $ 0.000117
+2.64%
$ 1.17 million $ 12.91 million
Jul 6, 2022 $ 0.000114
+0.28%
$ 1.14 million $ 9.02 million
Jul 5, 2022 $ 0.000114
-1.89%
$ 1.14 million $ 7.8 million
Jul 4, 2022 $ 0.000116
+2.12%
$ 1.16 million $ 8.45 million
Jul 3, 2022 $ 0.000114
+3.83%
$ 1.14 million $ 6.62 million
Jul 2, 2022 $ 0.00011
-0.12%
$ 1.09 million $ 7.31 million
Jul 1, 2022 $ 0.00011
-2.34%
$ 1.1 million $ 9.6 million
Jun 30, 2022 $ 0.000112
+0.59%
$ 1.12 million $ 9.66 million
Jun 29, 2022 $ 0.000112
-1.85%
$ 1.12 million $ 10.05 million
Jun 28, 2022 $ 0.000114
-5.28%
$ 1.14 million $ 11.42 million
Jun 27, 2022 $ 0.00012
+1.65%
$ 1.2 million $ 11.89 million