Polis Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0674
+0.45%
$ 287,493 $ 228,303
Mar 22, 2025 $ 0.0671
+1.00%
$ 286,218 $ 236,417
Mar 21, 2025 $ 0.0665
-1.57%
$ 283,374 $ 255,707
Mar 20, 2025 $ 0.0675
-0.08%
$ 287,891 $ 248,426
Mar 19, 2025 $ 0.0677
-0.79%
$ 288,371 $ 234,767
Mar 18, 2025 $ 0.0682
-0.56%
$ 290,665 $ 257,810
Mar 17, 2025 $ 0.0686
+5.52%
$ 292,321 $ 195,320
Mar 16, 2025 $ 0.065
-8.12%
$ 277,035 $ 205,775
Mar 15, 2025 $ 0.0707
+4.82%
$ 301,508 $ 125,643
Mar 14, 2025 $ 0.0666
+6.30%
$ 284,090 $ 162,045
Mar 13, 2025 $ 0.0627
-2.16%
$ 267,241 $ 118,279
Mar 12, 2025 $ 0.0641
+2.36%
$ 273,151 $ 120,542
Mar 11, 2025 $ 0.0626
-0.36%
$ 266,860 $ 118,786
Mar 10, 2025 $ 0.0628
+0.00%
$ 267,788 $ 179,386
Mar 9, 2025 $ 0.0628
-10.04%
$ 267,799 $ 194,489
Mar 8, 2025 $ 0.0698
-2.77%
$ 297,683 $ 124,222
Mar 7, 2025 $ 0.0718
-6.58%
$ 306,160 $ 201,193
Mar 6, 2025 $ 0.0769
-6.47%
$ 327,711 $ 221,176
Mar 5, 2025 $ 0.0822
+5.29%
$ 350,362 $ 223,273
Mar 4, 2025 $ 0.0781
-0.82%
$ 332,765 $ 178,407
Mar 3, 2025 $ 0.0787
-12.60%
$ 335,533 $ 242,348
Mar 2, 2025 $ 0.0901
+9.57%
$ 383,885 $ 288,666
Mar 1, 2025 $ 0.0822
-2.05%
$ 350,281 $ 131,663
Feb 28, 2025 $ 0.0839
+0.23%
$ 357,622 $ 284,942
Feb 27, 2025 $ 0.0838
+5.07%
$ 356,997 $ 308,876
Feb 26, 2025 $ 0.0797
-6.70%
$ 339,783 $ 221,195
Feb 25, 2025 $ 0.0854
+4.00%
$ 364,200 $ 292,244
Feb 24, 2025 $ 0.0822
-6.38%
$ 350,204 $ 348,166
Feb 23, 2025 $ 0.0877
-2.95%
$ 373,870 $ 161,871
Feb 22, 2025 $ 0.0904
+0.93%
$ 385,226 $ 189,666
Feb 21, 2025 $ 0.0895
-4.27%
$ 381,660 $ 223,710
Feb 20, 2025 $ 0.0934
+4.84%
$ 398,042 $ 299,518
Feb 19, 2025 $ 0.0891
+4.33%
$ 379,676 $ 233,929
Feb 18, 2025 $ 0.0854
-6.54%
$ 363,920 $ 275,696
Feb 17, 2025 $ 0.0914
-1.32%
$ 389,402 $ 184,923
Feb 16, 2025 $ 0.0926
-2.95%
$ 394,612 $ 176,397
Feb 15, 2025 $ 0.0954
-3.13%
$ 406,570 $ 295,121
Feb 14, 2025 $ 0.0985
+4.07%
$ 419,716 $ 296,461
Feb 13, 2025 $ 0.0946
-4.23%
$ 403,298 $ 226,358
Feb 12, 2025 $ 0.0988
-0.65%
$ 421,110 $ 260,485
Feb 11, 2025 $ 0.0992
-3.86%
$ 422,870 $ 335,385
Feb 10, 2025 $ 0.103
+0.89%
$ 439,956 $ 277,742
Feb 9, 2025 $ 0.102
+5.84%
$ 436,267 $ 273,629
Feb 8, 2025 $ 0.0967
+3.34%
$ 412,186 $ 217,245
Feb 7, 2025 $ 0.0935
-1.45%
$ 398,715 $ 197,051
Feb 6, 2025 $ 0.0949
+1.29%
$ 404,420 $ 184,378
Feb 5, 2025 $ 0.0936
-3.01%
$ 399,165 $ 231,179
Feb 4, 2025 $ 0.0965
-7.77%
$ 411,352 $ 300,496
Feb 3, 2025 $ 0.105
+11.04%
$ 446,129 $ 538,613
Feb 2, 2025 $ 0.0942
-8.58%
$ 401,705 $ 394,663