Coinranking
Polis Historical Data
POLIS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0493 | -5.43% | ||
| Jun 29, 2025 | $0.0521 | +6.52% | ||
| Jun 28, 2025 | $0.0489 | +1.08% | ||
| Jun 27, 2025 | $0.0484 | +2.15% | ||
| Jun 26, 2025 | $0.0474 | -2.51% | ||
| Jun 25, 2025 | $0.0486 | -0.23% | ||
| Jun 24, 2025 | $0.0487 | -3.07% | ||
| Jun 23, 2025 | $0.0503 | +7.04% | ||
| Jun 22, 2025 | $0.0469 | +0.18% | ||
| Jun 21, 2025 | $0.0469 | -3.11% | ||
| Jun 20, 2025 | $0.0482 | -5.22% | ||
| Jun 19, 2025 | $0.0509 | -0.25% | ||
| Jun 18, 2025 | $0.051 | -2.78% | ||
| Jun 17, 2025 | $0.0525 | -2.00% | ||
| Jun 16, 2025 | $0.0535 | -1.74% | ||
| Jun 15, 2025 | $0.0545 | +1.41% | ||
| Jun 14, 2025 | $0.0537 | -2.25% | ||
| Jun 13, 2025 | $0.055 | -3.34% | ||
| Jun 12, 2025 | $0.0569 | -5.46% | ||
| Jun 11, 2025 | $0.0601 | -1.08% | ||
| Jun 10, 2025 | $0.0608 | +1.90% | ||
| Jun 9, 2025 | $0.0597 | +7.73% | ||
| Jun 8, 2025 | $0.0566 | +0.32% | ||
| Jun 7, 2025 | $0.0565 | -1.06% | ||
| Jun 6, 2025 | $0.0571 | +1.57% | ||
| Jun 5, 2025 | $0.0562 | +3.07% | ||
| Jun 4, 2025 | $0.0545 | -1.50% | ||
| Jun 3, 2025 | $0.0554 | -1.37% | ||
| Jun 2, 2025 | $0.0561 | +1.56% | ||
| Jun 1, 2025 | $0.0552 | -2.14% | ||
| May 31, 2025 | $0.0564 | +1.28% | ||
| May 30, 2025 | $0.0557 | -5.20% | ||
| May 29, 2025 | $0.0587 | -3.19% | ||
| May 28, 2025 | $0.0607 | -4.08% | ||
| May 27, 2025 | $0.0633 | -1.07% | ||
| May 26, 2025 | $0.0639 | -4.63% | ||
| May 25, 2025 | $0.067 | +2.31% | ||
| May 24, 2025 | $0.0655 | -4.23% | ||
| May 23, 2025 | $0.0687 | -4.27% | ||
| May 22, 2025 | $0.0717 | +0.56% | ||
| May 21, 2025 | $0.0713 | +2.02% | ||
| May 20, 2025 | $0.0699 | +0.10% | ||
| May 19, 2025 | $0.0698 | -2.83% | ||
| May 18, 2025 | $0.0719 | -0.10% | ||
| May 17, 2025 | $0.0719 | -1.22% | ||
| May 16, 2025 | $0.0728 | -4.86% | ||
| May 15, 2025 | $0.0761 | -1.94% | ||
| May 14, 2025 | $0.0776 | -7.40% | ||
| May 13, 2025 | $0.0829 | +0.56% | ||
| May 12, 2025 | $0.0824 | -4.03% | ||