Polis Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.147
-11.22%
$ 626,018 $ 608,962
Jan 17, 2025 $ 0.165
+15.72%
$ 705,155 $ 443,350
Jan 16, 2025 $ 0.143
-6.60%
$ 609,347 $ 310,341
Jan 15, 2025 $ 0.153
+9.94%
$ 652,397 $ 251,383
Jan 14, 2025 $ 0.139
+1.15%
$ 593,576 $ 293,143
Jan 13, 2025 $ 0.138
+2.24%
$ 586,812 $ 325,695
Jan 12, 2025 $ 0.134
-4.06%
$ 572,741 $ 333,656
Jan 11, 2025 $ 0.14
-0.14%
$ 597,070 $ 337,781
Jan 10, 2025 $ 0.14
-3.71%
$ 597,880 $ 383,204
Jan 9, 2025 $ 0.146
-4.82%
$ 620,913 $ 309,184
Jan 8, 2025 $ 0.153
-6.46%
$ 652,357 $ 396,726
Jan 7, 2025 $ 0.164
-9.56%
$ 697,422 $ 371,453
Jan 6, 2025 $ 0.181
-1.67%
$ 771,183 $ 496,485
Jan 5, 2025 $ 0.184
-5.71%
$ 784,244 $ 535,186
Jan 4, 2025 $ 0.195
+0.63%
$ 831,778 $ 290,723
Jan 3, 2025 $ 0.194
+2.89%
$ 826,567 $ 296,104
Jan 2, 2025 $ 0.188
+7.84%
$ 803,360 $ 385,052
Jan 1, 2025 $ 0.175
+2.27%
$ 744,960 $ 426,269
Dec 31, 2024 $ 0.171
-4.20%
$ 728,404 $ 280,911
Dec 30, 2024 $ 0.178
+5.51%
$ 760,323 $ 590,904
Dec 29, 2024 $ 0.169
-9.71%
$ 720,637 $ 318,221
Dec 28, 2024 $ 0.187
+2.36%
$ 798,150 $ 362,808
Dec 27, 2024 $ 0.183
+0.76%
$ 779,739 $ 373,642
Dec 26, 2024 $ 0.182
-6.81%
$ 775,042 $ 362,376
Dec 25, 2024 $ 0.195
-3.67%
$ 831,669 $ 406,303
Dec 24, 2024 $ 0.203
+5.53%
$ 863,316 $ 499,926
Dec 23, 2024 $ 0.192
-0.23%
$ 819,570 $ 459,585
Dec 22, 2024 $ 0.193
-0.52%
$ 821,447 $ 376,649
Dec 21, 2024 $ 0.194
-1.08%
$ 825,754 $ 629,655
Dec 20, 2024 $ 0.196
+11.97%
$ 835,459 $ 701,882
Dec 19, 2024 $ 0.175
-7.30%
$ 745,687 $ 546,180
Dec 18, 2024 $ 0.189
-14.88%
$ 804,341 $ 626,131
Dec 17, 2024 $ 0.222
-6.66%
$ 947,057 $ 715,191
Dec 16, 2024 $ 0.238
-3.43%
$ 1.01 million $ 612,880
Dec 15, 2024 $ 0.246
-3.32%
$ 1.05 million $ 424,450
Dec 14, 2024 $ 0.255
-2.14%
$ 1.09 million $ 653,450
Dec 13, 2024 $ 0.261
-2.23%
$ 1.11 million $ 639,440
Dec 12, 2024 $ 0.266
-2.88%
$ 1.14 million $ 509,000
Dec 11, 2024 $ 0.274
+2.83%
$ 1.17 million $ 595,401
Dec 10, 2024 $ 0.267
-2.03%
$ 1.14 million $ 771,846
Dec 9, 2024 $ 0.272
-12.31%
$ 1.16 million $ 1.28 million
Dec 8, 2024 $ 0.311
-1.40%
$ 1.32 million $ 818,866
Dec 7, 2024 $ 0.315
+14.26%
$ 1.34 million $ 1.16 million
Dec 6, 2024 $ 0.276
+21.16%
$ 1.17 million $ 1.13 million
Dec 5, 2024 $ 0.228
+2.01%
$ 970,407 $ 768,731
Dec 4, 2024 $ 0.223
+13.80%
$ 952,098 $ 584,483
Dec 3, 2024 $ 0.196
+3.08%
$ 835,989 $ 516,440
Dec 2, 2024 $ 0.19
-7.79%
$ 810,170 $ 453,571
Dec 1, 2024 $ 0.206
+7.49%
$ 877,989 $ 479,422
Nov 30, 2024 $ 0.192
-2.06%
$ 816,821 $ 332,502