Coinranking
Polis Historical Data
POLIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.0901 | -7.55% | ||
| Aug 18, 2025 | $0.0975 | -4.14% | ||
| Aug 17, 2025 | $0.102 | -0.10% | ||
| Aug 16, 2025 | $0.102 | -0.89% | ||
| Aug 15, 2025 | $0.103 | -12.06% | ||
| Aug 14, 2025 | $0.117 | -19.93% | ||
| Aug 13, 2025 | $0.146 | +35.25% | ||
| Aug 12, 2025 | $0.105 | +13.00% | ||
| Aug 11, 2025 | $0.0938 | -1.21% | ||
| Aug 10, 2025 | $0.0952 | +14.92% | ||
| Aug 9, 2025 | $0.0837 | +4.22% | ||
| Aug 8, 2025 | $0.0802 | -1.83% | ||
| Aug 7, 2025 | $0.0812 | +1.68% | ||
| Aug 6, 2025 | $0.0799 | +1.90% | ||
| Aug 5, 2025 | $0.0784 | -9.82% | ||
| Aug 4, 2025 | $0.0862 | +7.14% | ||
| Aug 3, 2025 | $0.0811 | -4.74% | ||
| Aug 2, 2025 | $0.0858 | +1.25% | ||
| Aug 1, 2025 | $0.0846 | -5.00% | ||
| Jul 31, 2025 | $0.0891 | -0.36% | ||
| Jul 30, 2025 | $0.0894 | -2.46% | ||
| Jul 29, 2025 | $0.0916 | -0.55% | ||
| Jul 28, 2025 | $0.0921 | -7.53% | ||
| Jul 27, 2025 | $0.0996 | +0.82% | ||
| Jul 26, 2025 | $0.0988 | +2.78% | ||
| Jul 25, 2025 | $0.0961 | -0.16% | ||
| Jul 24, 2025 | $0.0963 | -2.43% | ||
| Jul 23, 2025 | $0.0986 | -10.75% | ||
| Jul 22, 2025 | $0.11 | +12.56% | ||
| Jul 21, 2025 | $0.0976 | +0.05% | ||
| Jul 20, 2025 | $0.0976 | -2.63% | ||
| Jul 19, 2025 | $0.1 | +31.90% | ||
| Jul 18, 2025 | $0.076 | +12.02% | ||
| Jul 17, 2025 | $0.0679 | +4.99% | ||
| Jul 16, 2025 | $0.0646 | -0.02% | ||
| Jul 15, 2025 | $0.0647 | +8.50% | ||
| Jul 14, 2025 | $0.0596 | -0.54% | ||
| Jul 13, 2025 | $0.06 | +5.34% | ||
| Jul 12, 2025 | $0.0575 | -7.16% | ||
| Jul 11, 2025 | $0.0619 | -0.12% | ||
| Jul 10, 2025 | $0.0604 | +6.15% | ||
| Jul 9, 2025 | $0.0569 | +8.00% | ||
| Jul 8, 2025 | $0.0527 | +7.32% | ||
| Jul 7, 2025 | $0.0491 | -5.31% | ||
| Jul 6, 2025 | $0.0518 | +3.12% | ||
| Jul 5, 2025 | $0.0515 | +7.31% | ||
| Jul 4, 2025 | $0.048 | -1.60% | ||
| Jul 3, 2025 | $0.0488 | -0.47% | ||
| Jul 2, 2025 | $0.049 | +4.51% | ||
| Jul 1, 2025 | $0.0469 | -4.88% | ||