Polis Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0824
-4.03%
$ 351,256 $ 282,363
May 11, 2025 $ 0.0859
+9.07%
$ 366,014 $ 197,655
May 10, 2025 $ 0.0787
+11.35%
$ 335,584 $ 110,361
May 9, 2025 $ 0.0707
+4.83%
$ 301,349 $ 92,514
May 8, 2025 $ 0.0674
+9.26%
$ 287,480 $ 111,670
May 7, 2025 $ 0.0617
+4.26%
$ 263,103 $ 141,117
May 6, 2025 $ 0.0592
-3.51%
$ 252,351 $ 71,013
May 5, 2025 $ 0.0619
+0.31%
$ 264,046 $ 83,279
May 4, 2025 $ 0.0618
-5.75%
$ 263,234 $ 61,426
May 3, 2025 $ 0.0655
-2.45%
$ 279,293 $ 63,012
May 2, 2025 $ 0.0672
-2.66%
$ 286,247 $ 184,282
May 1, 2025 $ 0.0689
+2.45%
$ 293,752 $ 60,835
Apr 30, 2025 $ 0.0671
-4.38%
$ 286,187 $ 190,058
Apr 29, 2025 $ 0.0702
+4.69%
$ 299,388 $ 179,846
Apr 28, 2025 $ 0.0671
-5.44%
$ 285,847 $ 204,985
Apr 27, 2025 $ 0.0709
+5.81%
$ 302,279 $ 121,004
Apr 26, 2025 $ 0.067
-0.24%
$ 285,686 $ 141,755
Apr 25, 2025 $ 0.0672
-2.19%
$ 286,370 $ 75,637
Apr 24, 2025 $ 0.0687
-4.23%
$ 292,773 $ 70,551
Apr 23, 2025 $ 0.0717
+8.90%
$ 305,699 $ 110,296
Apr 22, 2025 $ 0.0659
+7.86%
$ 280,697 $ 123,846
Apr 21, 2025 $ 0.0611
+4.80%
$ 260,403 $ 99,164
Apr 20, 2025 $ 0.0583
-0.13%
$ 248,478 $ 227,571
Apr 19, 2025 $ 0.0584
+3.50%
$ 248,805 $ 132,292
Apr 18, 2025 $ 0.0564
-2.32%
$ 240,384 $ 82,779
Apr 17, 2025 $ 0.0577
-1.53%
$ 246,073 $ 113,846
Apr 16, 2025 $ 0.0586
+2.76%
$ 249,886 $ 197,262
Apr 15, 2025 $ 0.057
-4.34%
$ 243,173 $ 121,795
Apr 14, 2025 $ 0.0596
-0.45%
$ 254,198 $ 222,693
Apr 13, 2025 $ 0.0599
-1.32%
$ 255,347 $ 227,831
Apr 12, 2025 $ 0.0607
+2.84%
$ 258,754 $ 342,046
Apr 11, 2025 $ 0.059
+1.76%
$ 251,617 $ 181,398
Apr 10, 2025 $ 0.058
-0.32%
$ 247,263 $ 310,284
Apr 9, 2025 $ 0.0582
+4.76%
$ 248,051 $ 307,801
Apr 8, 2025 $ 0.0555
-7.36%
$ 236,771 $ 143,128
Apr 7, 2025 $ 0.06
-0.43%
$ 255,588 $ 225,399
Apr 6, 2025 $ 0.0602
-7.29%
$ 256,595 $ 279,465
Apr 5, 2025 $ 0.0649
+3.62%
$ 276,757 $ 286,354
Apr 4, 2025 $ 0.0627
-3.62%
$ 267,075 $ 304,034
Apr 3, 2025 $ 0.065
-0.45%
$ 277,121 $ 246,001
Apr 2, 2025 $ 0.0653
-6.98%
$ 278,384 $ 171,524
Apr 1, 2025 $ 0.0702
+4.75%
$ 299,262 $ 196,312
Mar 31, 2025 $ 0.067
+1.72%
$ 285,678 $ 210,528
Mar 30, 2025 $ 0.0659
+1.40%
$ 280,837 $ 248,706
Mar 29, 2025 $ 0.065
-2.68%
$ 276,951 $ 291,578
Mar 28, 2025 $ 0.0668
-7.81%
$ 284,579 $ 259,376
Mar 27, 2025 $ 0.0724
+0.44%
$ 308,688 $ 110,305
Mar 26, 2025 $ 0.0721
+6.74%
$ 307,325 $ 199,133
Mar 25, 2025 $ 0.0684
-4.47%
$ 291,706 $ 220,666
Mar 24, 2025 $ 0.0716
+6.21%
$ 305,340 $ 148,694