Polis Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.103
-8.34%
$ 438,926 $ 391,859
Jan 31, 2025 $ 0.112
-5.65%
$ 479,144 $ 227,364
Jan 30, 2025 $ 0.119
+8.15%
$ 507,870 $ 346,615
Jan 29, 2025 $ 0.11
+3.70%
$ 469,604 $ 299,631
Jan 28, 2025 $ 0.106
-1.15%
$ 452,837 $ 412,667
Jan 27, 2025 $ 0.107
-8.63%
$ 458,102 $ 353,899
Jan 26, 2025 $ 0.118
-3.80%
$ 501,389 $ 249,580
Jan 25, 2025 $ 0.122
+0.71%
$ 521,178 $ 292,822
Jan 24, 2025 $ 0.121
-1.57%
$ 517,506 $ 312,261
Jan 23, 2025 $ 0.123
-2.16%
$ 525,756 $ 294,495
Jan 22, 2025 $ 0.126
-1.74%
$ 537,255 $ 329,618
Jan 21, 2025 $ 0.128
+5.50%
$ 546,678 $ 386,571
Jan 20, 2025 $ 0.122
+5.87%
$ 518,538 $ 603,229
Jan 19, 2025 $ 0.115
-21.76%
$ 489,806 $ 654,169
Jan 18, 2025 $ 0.147
-11.22%
$ 626,018 $ 608,962
Jan 17, 2025 $ 0.165
+15.72%
$ 705,155 $ 443,350
Jan 16, 2025 $ 0.143
-6.60%
$ 609,347 $ 310,341
Jan 15, 2025 $ 0.153
+9.94%
$ 652,397 $ 251,383
Jan 14, 2025 $ 0.139
+1.15%
$ 593,576 $ 293,143
Jan 13, 2025 $ 0.138
+2.24%
$ 586,812 $ 325,695
Jan 12, 2025 $ 0.134
-4.06%
$ 572,741 $ 333,656
Jan 11, 2025 $ 0.14
-0.14%
$ 597,070 $ 337,781
Jan 10, 2025 $ 0.14
-3.71%
$ 597,880 $ 383,204
Jan 9, 2025 $ 0.146
-4.82%
$ 620,913 $ 309,184
Jan 8, 2025 $ 0.153
-6.46%
$ 652,357 $ 396,726
Jan 7, 2025 $ 0.164
-9.56%
$ 697,422 $ 371,453
Jan 6, 2025 $ 0.181
-1.67%
$ 771,183 $ 496,485
Jan 5, 2025 $ 0.184
-5.71%
$ 784,244 $ 535,186
Jan 4, 2025 $ 0.195
+0.63%
$ 831,778 $ 290,723
Jan 3, 2025 $ 0.194
+2.89%
$ 826,567 $ 296,104
Jan 2, 2025 $ 0.188
+7.84%
$ 803,360 $ 385,052
Jan 1, 2025 $ 0.175
+2.27%
$ 744,960 $ 426,269
Dec 31, 2024 $ 0.171
-4.20%
$ 728,404 $ 280,911
Dec 30, 2024 $ 0.178
+5.51%
$ 760,323 $ 590,904
Dec 29, 2024 $ 0.169
-9.71%
$ 720,637 $ 318,221
Dec 28, 2024 $ 0.187
+2.36%
$ 798,150 $ 362,808
Dec 27, 2024 $ 0.183
+0.76%
$ 779,739 $ 373,642
Dec 26, 2024 $ 0.182
-6.81%
$ 775,042 $ 362,376
Dec 25, 2024 $ 0.195
-3.67%
$ 831,669 $ 406,303
Dec 24, 2024 $ 0.203
+5.53%
$ 863,316 $ 499,926
Dec 23, 2024 $ 0.192
-0.23%
$ 819,570 $ 459,585
Dec 22, 2024 $ 0.193
-0.52%
$ 821,447 $ 376,649
Dec 21, 2024 $ 0.194
-1.08%
$ 825,754 $ 629,655
Dec 20, 2024 $ 0.196
+11.97%
$ 835,459 $ 701,882
Dec 19, 2024 $ 0.175
-7.30%
$ 745,687 $ 546,180
Dec 18, 2024 $ 0.189
-14.88%
$ 804,341 $ 626,131
Dec 17, 2024 $ 0.222
-6.66%
$ 947,057 $ 715,191
Dec 16, 2024 $ 0.238
-3.43%
$ 1.01 million $ 612,880
Dec 15, 2024 $ 0.246
-3.32%
$ 1.05 million $ 424,450
Dec 14, 2024 $ 0.255
-2.14%
$ 1.09 million $ 653,450