Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0859
+9.07%
$366,014 $197,655
May 10, 2025 $0.0787
+11.35%
$335,584 $110,361
May 9, 2025 $0.0707
+4.83%
$301,349 $92,514
May 8, 2025 $0.0674
+9.26%
$287,480 $111,670
May 7, 2025 $0.0617
+4.26%
$263,103 $141,117
May 6, 2025 $0.0592
-3.51%
$252,351 $71,013
May 5, 2025 $0.0619
+0.31%
$264,046 $83,279
May 4, 2025 $0.0618
-5.75%
$263,234 $61,426
May 3, 2025 $0.0655
-2.45%
$279,293 $63,012
May 2, 2025 $0.0672
-2.66%
$286,247 $184,282
May 1, 2025 $0.0689
+2.45%
$293,752 $60,835
Apr 30, 2025 $0.0671
-4.38%
$286,187 $190,058
Apr 29, 2025 $0.0702
+4.69%
$299,388 $179,846
Apr 28, 2025 $0.0671
-5.44%
$285,847 $204,985
Apr 27, 2025 $0.0709
+5.81%
$302,279 $121,004
Apr 26, 2025 $0.067
-0.24%
$285,686 $141,755
Apr 25, 2025 $0.0672
-2.19%
$286,370 $75,637
Apr 24, 2025 $0.0687
-4.23%
$292,773 $70,551
Apr 23, 2025 $0.0717
+8.90%
$305,699 $110,296
Apr 22, 2025 $0.0659
+7.86%
$280,697 $123,846
Apr 21, 2025 $0.0611
+4.80%
$260,403 $99,164
Apr 20, 2025 $0.0583
-0.13%
$248,478 $227,571
Apr 19, 2025 $0.0584
+3.50%
$248,805 $132,292
Apr 18, 2025 $0.0564
-2.32%
$240,384 $82,779
Apr 17, 2025 $0.0577
-1.53%
$246,073 $113,846
Apr 16, 2025 $0.0586
+2.76%
$249,886 $197,262
Apr 15, 2025 $0.057
-4.34%
$243,173 $121,795
Apr 14, 2025 $0.0596
-0.45%
$254,198 $222,693
Apr 13, 2025 $0.0599
-1.32%
$255,347 $227,831
Apr 12, 2025 $0.0607
+2.84%
$258,754 $342,046
Apr 11, 2025 $0.059
+1.76%
$251,617 $181,398
Apr 10, 2025 $0.058
-0.32%
$247,263 $310,284
Apr 9, 2025 $0.0582
+4.76%
$248,051 $307,801
Apr 8, 2025 $0.0555
-7.36%
$236,771 $143,128
Apr 7, 2025 $0.06
-0.43%
$255,588 $225,399
Apr 6, 2025 $0.0602
-7.29%
$256,595 $279,465
Apr 5, 2025 $0.0649
+3.62%
$276,757 $286,354
Apr 4, 2025 $0.0627
-3.62%
$267,075 $304,034
Apr 3, 2025 $0.065
-0.45%
$277,121 $246,001
Apr 2, 2025 $0.0653
-6.98%
$278,384 $171,524
Apr 1, 2025 $0.0702
+4.75%
$299,262 $196,312
Mar 31, 2025 $0.067
+1.72%
$285,678 $210,528
Mar 30, 2025 $0.0659
+1.40%
$280,837 $248,706
Mar 29, 2025 $0.065
-2.68%
$276,951 $291,578
Mar 28, 2025 $0.0668
-7.81%
$284,579 $259,376
Mar 27, 2025 $0.0724
+0.44%
$308,688 $110,305
Mar 26, 2025 $0.0721
+6.74%
$307,325 $199,133
Mar 25, 2025 $0.0684
-4.47%
$291,706 $220,666
Mar 24, 2025 $0.0716
+6.21%
$305,340 $148,694
Mar 23, 2025 $0.0674
+0.45%
$287,493 $228,303