Polis Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.261
-2.23%
$ 1.11 million $ 639,440
Dec 12, 2024 $ 0.266
-2.88%
$ 1.14 million $ 509,000
Dec 11, 2024 $ 0.274
+2.83%
$ 1.17 million $ 595,401
Dec 10, 2024 $ 0.267
-2.03%
$ 1.14 million $ 771,846
Dec 9, 2024 $ 0.272
-12.31%
$ 1.16 million $ 1.28 million
Dec 8, 2024 $ 0.311
-1.40%
$ 1.32 million $ 818,866
Dec 7, 2024 $ 0.315
+14.26%
$ 1.34 million $ 1.16 million
Dec 6, 2024 $ 0.276
+21.16%
$ 1.17 million $ 1.13 million
Dec 5, 2024 $ 0.228
+2.01%
$ 970,407 $ 768,731
Dec 4, 2024 $ 0.223
+13.80%
$ 952,098 $ 584,483
Dec 3, 2024 $ 0.196
+3.08%
$ 835,989 $ 516,440
Dec 2, 2024 $ 0.19
-7.79%
$ 810,170 $ 453,571
Dec 1, 2024 $ 0.206
+7.49%
$ 877,989 $ 479,422
Nov 30, 2024 $ 0.192
-2.06%
$ 816,821 $ 332,502
Nov 29, 2024 $ 0.196
+4.31%
$ 833,543 $ 353,304
Nov 28, 2024 $ 0.188
+0.66%
$ 799,287 $ 372,978
Nov 27, 2024 $ 0.186
+8.16%
$ 794,013 $ 373,987
Nov 26, 2024 $ 0.172
-1.29%
$ 735,065 $ 390,665
Nov 25, 2024 $ 0.175
-2.78%
$ 746,525 $ 471,762
Nov 24, 2024 $ 0.18
+12.05%
$ 767,762 $ 524,319
Nov 23, 2024 $ 0.161
+1.60%
$ 684,655 $ 416,511
Nov 22, 2024 $ 0.158
-1.61%
$ 673,881 $ 428,229
Nov 21, 2024 $ 0.161
+7.73%
$ 684,926 $ 408,243
Nov 20, 2024 $ 0.149
+0.43%
$ 635,788 $ 305,050
Nov 19, 2024 $ 0.149
-2.67%
$ 633,060 $ 341,556
Nov 18, 2024 $ 0.152
+0.70%
$ 649,092 $ 401,417
Nov 17, 2024 $ 0.152
-2.51%
$ 646,655 $ 475,107
Nov 16, 2024 $ 0.156
+22.01%
$ 663,312 $ 473,950
Nov 15, 2024 $ 0.128
+2.68%
$ 543,969 $ 318,995
Nov 14, 2024 $ 0.124
-10.22%
$ 529,784 $ 476,428
Nov 13, 2024 $ 0.138
-10.97%
$ 590,072 $ 447,459
Nov 12, 2024 $ 0.156
-5.55%
$ 664,808 $ 423,121
Nov 11, 2024 $ 0.165
+5.63%
$ 703,915 $ 396,991
Nov 10, 2024 $ 0.156
+2.96%
$ 666,373 $ 538,653
Nov 9, 2024 $ 0.152
+4.62%
$ 647,121 $ 352,321
Nov 8, 2024 $ 0.145
+2.82%
$ 618,431 $ 316,416
Nov 7, 2024 $ 0.141
-0.66%
$ 601,468 $ 406,653
Nov 6, 2024 $ 0.142
+7.90%
$ 605,568 $ 559,564
Nov 5, 2024 $ 0.132
+15.69%
$ 561,372 $ 569,247
Nov 4, 2024 $ 0.114
-2.67%
$ 485,257 $ 300,636
Nov 3, 2024 $ 0.117
-2.65%
$ 499,657 $ 298,875
Nov 2, 2024 $ 0.12
-0.29%
$ 513,247 $ 306,734
Nov 1, 2024 $ 0.121
-3.22%
$ 514,714 $ 322,488
Oct 31, 2024 $ 0.125
-3.76%
$ 532,095 $ 324,432
Oct 30, 2024 $ 0.13
-5.19%
$ 552,890 $ 349,439
Oct 29, 2024 $ 0.137
+9.41%
$ 582,254 $ 358,039
Oct 28, 2024 $ 0.125
-4.23%
$ 532,168 $ 304,679
Oct 27, 2024 $ 0.13
+2.68%
$ 555,687 $ 367,064
Oct 26, 2024 $ 0.127
+2.56%
$ 541,198 $ 306,307
Oct 25, 2024 $ 0.124
-10.65%
$ 527,718 $ 348,155