Coinranking
Polis Historical Data
POLIS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0671 | +1.00% | ||
| Mar 21, 2025 | $0.0665 | -1.57% | ||
| Mar 20, 2025 | $0.0675 | -0.08% | ||
| Mar 19, 2025 | $0.0677 | -0.79% | ||
| Mar 18, 2025 | $0.0682 | -0.56% | ||
| Mar 17, 2025 | $0.0686 | +5.52% | ||
| Mar 16, 2025 | $0.065 | -8.12% | ||
| Mar 15, 2025 | $0.0707 | +4.82% | ||
| Mar 14, 2025 | $0.0666 | +6.30% | ||
| Mar 13, 2025 | $0.0627 | -2.16% | ||
| Mar 12, 2025 | $0.0641 | +2.36% | ||
| Mar 11, 2025 | $0.0626 | -0.36% | ||
| Mar 10, 2025 | $0.0628 | +0.00% | ||
| Mar 9, 2025 | $0.0628 | -10.04% | ||
| Mar 8, 2025 | $0.0698 | -2.77% | ||
| Mar 7, 2025 | $0.0718 | -6.58% | ||
| Mar 6, 2025 | $0.0769 | -6.47% | ||
| Mar 5, 2025 | $0.0822 | +5.29% | ||
| Mar 4, 2025 | $0.0781 | -0.82% | ||
| Mar 3, 2025 | $0.0787 | -12.60% | ||
| Mar 2, 2025 | $0.0901 | +9.57% | ||
| Mar 1, 2025 | $0.0822 | -2.05% | ||
| Feb 28, 2025 | $0.0839 | +0.23% | ||
| Feb 27, 2025 | $0.0838 | +5.07% | ||
| Feb 26, 2025 | $0.0797 | -6.70% | ||
| Feb 25, 2025 | $0.0854 | +4.00% | ||
| Feb 24, 2025 | $0.0822 | -6.38% | ||
| Feb 23, 2025 | $0.0877 | -2.95% | ||
| Feb 22, 2025 | $0.0904 | +0.93% | ||
| Feb 21, 2025 | $0.0895 | -4.27% | ||
| Feb 20, 2025 | $0.0934 | +4.84% | ||
| Feb 19, 2025 | $0.0891 | +4.33% | ||
| Feb 18, 2025 | $0.0854 | -6.54% | ||
| Feb 17, 2025 | $0.0914 | -1.32% | ||
| Feb 16, 2025 | $0.0926 | -2.95% | ||
| Feb 15, 2025 | $0.0954 | -3.13% | ||
| Feb 14, 2025 | $0.0985 | +4.07% | ||
| Feb 13, 2025 | $0.0946 | -4.23% | ||
| Feb 12, 2025 | $0.0988 | -0.65% | ||
| Feb 11, 2025 | $0.0992 | -3.86% | ||
| Feb 10, 2025 | $0.103 | +0.89% | ||
| Feb 9, 2025 | $0.102 | +5.84% | ||
| Feb 8, 2025 | $0.0967 | +3.34% | ||
| Feb 7, 2025 | $0.0935 | -1.45% | ||
| Feb 6, 2025 | $0.0949 | +1.29% | ||
| Feb 5, 2025 | $0.0936 | -3.01% | ||
| Feb 4, 2025 | $0.0965 | -7.77% | ||
| Feb 3, 2025 | $0.105 | +11.04% | ||
| Feb 2, 2025 | $0.0942 | -8.58% | ||
| Feb 1, 2025 | $0.103 | -8.34% | ||