Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.139
-0.76%
$ 590,697 $ 290,697
Oct 23, 2024 $ 0.14
+0.68%
$ 596,126 $ 315,204
Oct 22, 2024 $ 0.139
-1.59%
$ 591,870 $ 299,230
Oct 21, 2024 $ 0.141
-3.55%
$ 601,736 $ 302,317
Oct 20, 2024 $ 0.146
+5.75%
$ 623,913 $ 348,901
Oct 19, 2024 $ 0.139
-2.79%
$ 591,118 $ 279,767
Oct 18, 2024 $ 0.142
+2.34%
$ 606,852 $ 329,539
Oct 17, 2024 $ 0.139
-7.03%
$ 592,990 $ 276,279
Oct 16, 2024 $ 0.15
-4.29%
$ 638,014 $ 344,282
Oct 15, 2024 $ 0.156
-0.58%
$ 666,700 $ 429,532
Oct 14, 2024 $ 0.157
+1.65%
$ 670,113 $ 451,830
Oct 13, 2024 $ 0.155
-2.76%
$ 659,165 $ 303,594
Oct 12, 2024 $ 0.159
+1.63%
$ 677,888 $ 425,247
Oct 11, 2024 $ 0.156
+0.37%
$ 667,006 $ 352,936
Oct 10, 2024 $ 0.156
-1.53%
$ 664,446 $ 299,183
Oct 9, 2024 $ 0.158
-11.06%
$ 674,955 $ 354,910
Oct 8, 2024 $ 0.178
-2.81%
$ 758,930 $ 218,649
Oct 7, 2024 $ 0.183
-4.12%
$ 780,895 $ 209,002
Oct 6, 2024 $ 0.191
+3.53%
$ 814,422 $ 201,064
Oct 5, 2024 $ 0.185
-7.91%
$ 786,643 $ 208,449
Oct 4, 2024 $ 0.2
+15.41%
$ 854,223 $ 386,516
Oct 3, 2024 $ 0.174
-2.72%
$ 740,139 $ 276,044
Oct 2, 2024 $ 0.179
-4.85%
$ 761,504 $ 303,657
Oct 1, 2024 $ 0.188
-11.21%
$ 800,303 $ 415,567
Sep 30, 2024 $ 0.211
-12.17%
$ 901,317 $ 398,055
Sep 29, 2024 $ 0.241
+18.65%
$ 1.03 million $ 498,878
Sep 28, 2024 $ 0.202
+9.46%
$ 862,743 $ 412,791
Sep 27, 2024 $ 0.185
+5.09%
$ 788,171 $ 302,218
Sep 26, 2024 $ 0.176
+2.34%
$ 750,499 $ 267,174
Sep 25, 2024 $ 0.172
-3.35%
$ 733,297 $ 219,480
Sep 24, 2024 $ 0.178
+13.59%
$ 758,685 $ 273,209
Sep 23, 2024 $ 0.157
-1.10%
$ 667,945 $ 244,886
Sep 22, 2024 $ 0.159
-5.21%
$ 676,090 $ 237,894
Sep 21, 2024 $ 0.167
+3.41%
$ 713,109 $ 225,584
Sep 20, 2024 $ 0.162
-4.18%
$ 689,338 $ 272,779
Sep 19, 2024 $ 0.169
+2.44%
$ 719,440 $ 230,292
Sep 18, 2024 $ 0.165
+5.03%
$ 702,203 $ 218,950
Sep 17, 2024 $ 0.157
+3.91%
$ 668,575 $ 168,930
Sep 16, 2024 $ 0.151
+0.90%
$ 643,430 $ 183,869
Sep 15, 2024 $ 0.15
-5.25%
$ 637,691 $ 221,020
Sep 14, 2024 $ 0.158
+1.08%
$ 672,970 $ 249,676
Sep 13, 2024 $ 0.156
-0.59%
$ 665,644 $ 293,267
Sep 12, 2024 $ 0.157
+1.77%
$ 669,534 $ 230,545
Sep 11, 2024 $ 0.154
+5.92%
$ 657,847 $ 293,729
Sep 10, 2024 $ 0.146
-2.78%
$ 621,159 $ 271,485
Sep 9, 2024 $ 0.15
+8.77%
$ 638,935 $ 260,821
Sep 8, 2024 $ 0.138
-3.43%
$ 587,403 $ 215,958
Sep 7, 2024 $ 0.143
+0.86%
$ 608,273 $ 202,792
Sep 6, 2024 $ 0.141
-6.46%
$ 603,095 $ 282,196
Sep 5, 2024 $ 0.151
+1.62%
$ 644,765 $ 244,082