Polis Historical Data

POLIS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.163
-0.09%
$ 694,553 $ 388,710
Aug 20, 2024 $ 0.163
+14.37%
$ 695,193 $ 315,168
Aug 19, 2024 $ 0.143
+0.59%
$ 607,926 $ 340,452
Aug 18, 2024 $ 0.142
+22.68%
$ 604,310 $ 531,671
Aug 17, 2024 $ 0.116
+1.13%
$ 492,554 $ 218,245
Aug 16, 2024 $ 0.114
+2.61%
$ 486,986 $ 282,733
Aug 15, 2024 $ 0.111
+0.73%
$ 474,598 $ 252,526
Aug 14, 2024 $ 0.111
-0.44%
$ 471,092 $ 300,254
Aug 13, 2024 $ 0.111
+1.80%
$ 473,164 $ 274,308
Aug 12, 2024 $ 0.109
+3.57%
$ 464,816 $ 278,875
Aug 11, 2024 $ 0.105
-6.71%
$ 448,834 $ 341,597
Aug 10, 2024 $ 0.113
-2.71%
$ 481,085 $ 304,220
Aug 9, 2024 $ 0.116
-8.38%
$ 494,231 $ 526,400
Aug 8, 2024 $ 0.127
+16.08%
$ 539,375 $ 408,853
Aug 7, 2024 $ 0.109
-10.05%
$ 464,655 $ 619,082
Aug 6, 2024 $ 0.121
+14.10%
$ 516,580 $ 516,505
Aug 5, 2024 $ 0.106
+23.80%
$ 452,735 $ 394,088
Aug 4, 2024 $ 0.0858
-3.86%
$ 365,693 $ 317,572
Aug 3, 2024 $ 0.0892
-2.98%
$ 380,393 $ 304,389
Aug 2, 2024 $ 0.092
-6.87%
$ 392,070 $ 303,570
Aug 1, 2024 $ 0.0988
+1.49%
$ 420,987 $ 319,550
Jul 31, 2024 $ 0.0973
-4.26%
$ 414,824 $ 235,443
Jul 30, 2024 $ 0.102
-4.41%
$ 433,294 $ 240,329
Jul 29, 2024 $ 0.106
+0.81%
$ 453,282 $ 249,900
Jul 28, 2024 $ 0.105
-4.17%
$ 449,627 $ 218,533
Jul 27, 2024 $ 0.11
-1.05%
$ 469,174 $ 247,846
Jul 26, 2024 $ 0.111
+3.53%
$ 474,134 $ 288,029
Jul 25, 2024 $ 0.107
-2.41%
$ 457,982 $ 276,160
Jul 24, 2024 $ 0.11
+0.09%
$ 469,297 $ 428,055
Jul 23, 2024 $ 0.11
-2.64%
$ 468,871 $ 342,529
Jul 22, 2024 $ 0.113
-6.99%
$ 481,584 $ 370,752
Jul 21, 2024 $ 0.121
-5.31%
$ 517,787 $ 499,231
Jul 20, 2024 $ 0.128
-1.68%
$ 546,802 $ 464,471
Jul 19, 2024 $ 0.13
+2.64%
$ 556,170 $ 384,127
Jul 18, 2024 $ 0.127
-5.78%
$ 541,841 $ 261,744
Jul 17, 2024 $ 0.135
-4.82%
$ 575,069 $ 398,244
Jul 16, 2024 $ 0.142
-5.80%
$ 604,188 $ 407,618
Jul 15, 2024 $ 0.15
+15.74%
$ 641,384 $ 448,468
Jul 14, 2024 $ 0.13
+0.31%
$ 554,165 $ 235,043
Jul 13, 2024 $ 0.13
-1.18%
$ 552,460 $ 291,069
Jul 12, 2024 $ 0.131
+1.60%
$ 559,066 $ 270,687
Jul 11, 2024 $ 0.129
-3.92%
$ 550,243 $ 281,451
Jul 10, 2024 $ 0.134
-3.23%
$ 572,683 $ 319,500
Jul 9, 2024 $ 0.139
+0.74%
$ 591,886 $ 236,424
Jul 8, 2024 $ 0.138
+2.07%
$ 587,548 $ 254,720
Jul 7, 2024 $ 0.135
-7.37%
$ 575,614 $ 262,669
Jul 6, 2024 $ 0.146
+7.51%
$ 621,395 $ 354,709
Jul 5, 2024 $ 0.136
-7.33%
$ 577,978 $ 450,262
Jul 4, 2024 $ 0.146
-9.53%
$ 624,294 $ 337,349
Jul 3, 2024 $ 0.162
-6.17%
$ 690,044 $ 333,313