Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.266
-2.88%
$1.14 million $509,000
Dec 11, 2024 $0.274
+2.83%
$1.17 million $595,401
Dec 10, 2024 $0.267
-2.03%
$1.14 million $771,846
Dec 9, 2024 $0.272
-12.31%
$1.16 million $1.28 million
Dec 8, 2024 $0.311
-1.40%
$1.32 million $818,866
Dec 7, 2024 $0.315
+14.26%
$1.34 million $1.16 million
Dec 6, 2024 $0.276
+21.16%
$1.17 million $1.13 million
Dec 5, 2024 $0.228
+2.01%
$970,407 $768,731
Dec 4, 2024 $0.223
+13.80%
$952,098 $584,483
Dec 3, 2024 $0.196
+3.08%
$835,989 $516,440
Dec 2, 2024 $0.19
-7.79%
$810,170 $453,571
Dec 1, 2024 $0.206
+7.49%
$877,989 $479,422
Nov 30, 2024 $0.192
-2.06%
$816,821 $332,502
Nov 29, 2024 $0.196
+4.31%
$833,543 $353,304
Nov 28, 2024 $0.188
+0.66%
$799,287 $372,978
Nov 27, 2024 $0.186
+8.16%
$794,013 $373,987
Nov 26, 2024 $0.172
-1.29%
$735,065 $390,665
Nov 25, 2024 $0.175
-2.78%
$746,525 $471,762
Nov 24, 2024 $0.18
+12.05%
$767,762 $524,319
Nov 23, 2024 $0.161
+1.60%
$684,655 $416,511
Nov 22, 2024 $0.158
-1.61%
$673,881 $428,229
Nov 21, 2024 $0.161
+7.73%
$684,926 $408,243
Nov 20, 2024 $0.149
+0.43%
$635,788 $305,050
Nov 19, 2024 $0.149
-2.67%
$633,060 $341,556
Nov 18, 2024 $0.152
+0.70%
$649,092 $401,417
Nov 17, 2024 $0.152
-2.51%
$646,655 $475,107
Nov 16, 2024 $0.156
+22.01%
$663,312 $473,950
Nov 15, 2024 $0.128
+2.68%
$543,969 $318,995
Nov 14, 2024 $0.124
-10.22%
$529,784 $476,428
Nov 13, 2024 $0.138
-10.97%
$590,072 $447,459
Nov 12, 2024 $0.156
-5.55%
$664,808 $423,121
Nov 11, 2024 $0.165
+5.63%
$703,915 $396,991
Nov 10, 2024 $0.156
+2.96%
$666,373 $538,653
Nov 9, 2024 $0.152
+4.62%
$647,121 $352,321
Nov 8, 2024 $0.145
+2.82%
$618,431 $316,416
Nov 7, 2024 $0.141
-0.66%
$601,468 $406,653
Nov 6, 2024 $0.142
+7.90%
$605,568 $559,564
Nov 5, 2024 $0.132
+15.69%
$561,372 $569,247
Nov 4, 2024 $0.114
-2.67%
$485,257 $300,636
Nov 3, 2024 $0.117
-2.65%
$499,657 $298,875
Nov 2, 2024 $0.12
-0.29%
$513,247 $306,734
Nov 1, 2024 $0.121
-3.22%
$514,714 $322,488
Oct 31, 2024 $0.125
-3.76%
$532,095 $324,432
Oct 30, 2024 $0.13
-5.19%
$552,890 $349,439
Oct 29, 2024 $0.137
+9.41%
$582,254 $358,039
Oct 28, 2024 $0.125
-4.23%
$532,168 $304,679
Oct 27, 2024 $0.13
+2.68%
$555,687 $367,064
Oct 26, 2024 $0.127
+2.56%
$541,198 $306,307
Oct 25, 2024 $0.124
-10.65%
$527,718 $348,155
Oct 24, 2024 $0.139
-0.76%
$590,697 $290,697