Coinranking
Polis Historical Data
POLIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $ 0.149 | +5.36% | ||
| Sep 3, 2024 | $ 0.141 | -4.99% | ||
| Sep 2, 2024 | $ 0.149 | +0.97% | ||
| Sep 1, 2024 | $ 0.147 | -1.89% | ||
| Aug 31, 2024 | $ 0.15 | -2.49% | ||
| Aug 30, 2024 | $ 0.155 | -5.04% | ||
| Aug 29, 2024 | $ 0.163 | +1.56% | ||
| Aug 28, 2024 | $ 0.16 | -2.48% | ||
| Aug 27, 2024 | $ 0.164 | -5.16% | ||
| Aug 26, 2024 | $ 0.173 | -7.24% | ||
| Aug 25, 2024 | $ 0.187 | -4.92% | ||
| Aug 24, 2024 | $ 0.196 | +14.10% | ||
| Aug 23, 2024 | $ 0.172 | +17.67% | ||
| Aug 22, 2024 | $ 0.146 | -10.36% | ||
| Aug 21, 2024 | $ 0.163 | -0.09% | ||
| Aug 20, 2024 | $ 0.163 | +14.37% | ||
| Aug 19, 2024 | $ 0.143 | +0.59% | ||
| Aug 18, 2024 | $ 0.142 | +22.68% | ||
| Aug 17, 2024 | $ 0.116 | +1.13% | ||
| Aug 16, 2024 | $ 0.114 | +2.61% | ||
| Aug 15, 2024 | $ 0.111 | +0.73% | ||
| Aug 14, 2024 | $ 0.111 | -0.44% | ||
| Aug 13, 2024 | $ 0.111 | +1.80% | ||
| Aug 12, 2024 | $ 0.109 | +3.57% | ||
| Aug 11, 2024 | $ 0.105 | -6.71% | ||
| Aug 10, 2024 | $ 0.113 | -2.71% | ||
| Aug 9, 2024 | $ 0.116 | -8.38% | ||
| Aug 8, 2024 | $ 0.127 | +16.08% | ||
| Aug 7, 2024 | $ 0.109 | -10.05% | ||
| Aug 6, 2024 | $ 0.121 | +14.10% | ||
| Aug 5, 2024 | $ 0.106 | +23.80% | ||
| Aug 4, 2024 | $ 0.0858 | -3.86% | ||
| Aug 3, 2024 | $ 0.0892 | -2.98% | ||
| Aug 2, 2024 | $ 0.092 | -6.87% | ||
| Aug 1, 2024 | $ 0.0988 | +1.49% | ||
| Jul 31, 2024 | $ 0.0973 | -4.26% | ||
| Jul 30, 2024 | $ 0.102 | -4.41% | ||
| Jul 29, 2024 | $ 0.106 | +0.81% | ||
| Jul 28, 2024 | $ 0.105 | -4.17% | ||
| Jul 27, 2024 | $ 0.11 | -1.05% | ||
| Jul 26, 2024 | $ 0.111 | +3.53% | ||
| Jul 25, 2024 | $ 0.107 | -2.41% | ||
| Jul 24, 2024 | $ 0.11 | +0.09% | ||
| Jul 23, 2024 | $ 0.11 | -2.64% | ||
| Jul 22, 2024 | $ 0.113 | -6.99% | ||
| Jul 21, 2024 | $ 0.121 | -5.31% | ||
| Jul 20, 2024 | $ 0.128 | -1.68% | ||
| Jul 19, 2024 | $ 0.13 | +2.64% | ||
| Jul 18, 2024 | $ 0.127 | -5.78% | ||
| Jul 17, 2024 | $ 0.135 | -4.82% | ||