Polis Historical Data

POLIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.173
+2.03%
$ 735,361 $ 324,036
Jul 1, 2024 $ 0.169
+6.47%
$ 720,685 $ 313,588
Jun 30, 2024 $ 0.159
-0.12%
$ 677,004 $ 445,068
Jun 29, 2024 $ 0.159
+5.47%
$ 677,601 $ 462,766
Jun 28, 2024 $ 0.152
-2.90%
$ 649,887 $ 297,250
Jun 27, 2024 $ 0.157
+9.19%
$ 669,323 $ 572,279
Jun 26, 2024 $ 0.144
+0.29%
$ 613,038 $ 451,425
Jun 25, 2024 $ 0.143
+5.04%
$ 611,282 $ 322,232
Jun 24, 2024 $ 0.137
-1.94%
$ 581,938 $ 262,972
Jun 23, 2024 $ 0.139
+0.06%
$ 593,445 $ 284,711
Jun 22, 2024 $ 0.139
-1.40%
$ 593,029 $ 181,673
Jun 21, 2024 $ 0.141
-4.52%
$ 601,372 $ 246,874
Jun 20, 2024 $ 0.148
+1.11%
$ 629,860 $ 285,275
Jun 19, 2024 $ 0.146
+1.46%
$ 622,651 $ 323,427
Jun 18, 2024 $ 0.144
-3.69%
$ 613,951 $ 319,700
Jun 17, 2024 $ 0.15
-3.91%
$ 637,467 $ 308,724
Jun 16, 2024 $ 0.156
-0.85%
$ 663,427 $ 237,290
Jun 15, 2024 $ 0.157
+1.55%
$ 669,109 $ 299,325
Jun 14, 2024 $ 0.155
-1.93%
$ 658,874 $ 319,395
Jun 13, 2024 $ 0.158
-6.54%
$ 671,824 $ 300,045
Jun 12, 2024 $ 0.169
-0.86%
$ 718,854 $ 347,611
Jun 11, 2024 $ 0.17
-4.16%
$ 725,266 $ 352,810
Jun 10, 2024 $ 0.178
-4.17%
$ 756,748 $ 298,739
Jun 9, 2024 $ 0.185
+2.61%
$ 789,699 $ 338,262
Jun 8, 2024 $ 0.181
-5.24%
$ 768,279 $ 397,981
Jun 7, 2024 $ 0.191
-6.93%
$ 812,169 $ 379,684
Jun 6, 2024 $ 0.205
-4.02%
$ 872,619 $ 536,164
Jun 5, 2024 $ 0.213
+1.45%
$ 909,206 $ 358,380
Jun 4, 2024 $ 0.21
+0.96%
$ 896,178 $ 525,231
Jun 3, 2024 $ 0.208
+0.43%
$ 887,627 $ 370,853
Jun 2, 2024 $ 0.207
-2.69%
$ 883,519 $ 359,684
Jun 1, 2024 $ 0.213
+0.52%
$ 907,960 $ 357,720
May 31, 2024 $ 0.212
+0.00%
$ 903,282 $ 402,188
May 30, 2024 $ 0.212
-1.45%
$ 904,674 $ 347,523
May 29, 2024 $ 0.215
-2.33%
$ 917,015 $ 335,766
May 28, 2024 $ 0.22
-3.35%
$ 939,775 $ 372,680
May 27, 2024 $ 0.228
+5.81%
$ 972,349 $ 476,820
May 26, 2024 $ 0.216
-0.69%
$ 918,923 $ 336,560
May 25, 2024 $ 0.217
+1.49%
$ 925,264 $ 349,701
May 24, 2024 $ 0.214
-7.88%
$ 912,967 $ 340,404
May 23, 2024 $ 0.233
-2.99%
$ 991,201 $ 461,146
May 22, 2024 $ 0.24
-3.33%
$ 1.02 million $ 485,935
May 21, 2024 $ 0.248
+9.58%
$ 1.06 million $ 749,004
May 20, 2024 $ 0.226
+3.67%
$ 963,965 $ 472,309
May 19, 2024 $ 0.218
-3.48%
$ 929,625 $ 329,121
May 18, 2024 $ 0.226
+1.07%
$ 962,384 $ 357,343
May 17, 2024 $ 0.223
+1.38%
$ 952,066 $ 417,223
May 16, 2024 $ 0.22
-3.85%
$ 939,484 $ 583,280
May 15, 2024 $ 0.229
+12.02%
$ 977,285 $ 450,677
May 14, 2024 $ 0.205
-5.90%
$ 872,391 $ 405,413