Polis Historical Data

POLIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.142
-5.80%
$ 604,188 $ 407,618
Jul 15, 2024 $ 0.15
+15.74%
$ 641,384 $ 448,468
Jul 14, 2024 $ 0.13
+0.31%
$ 554,165 $ 235,043
Jul 13, 2024 $ 0.13
-1.18%
$ 552,460 $ 291,069
Jul 12, 2024 $ 0.131
+1.60%
$ 559,066 $ 270,687
Jul 11, 2024 $ 0.129
-3.92%
$ 550,243 $ 281,451
Jul 10, 2024 $ 0.134
-3.23%
$ 572,683 $ 319,500
Jul 9, 2024 $ 0.139
+0.74%
$ 591,886 $ 236,424
Jul 8, 2024 $ 0.138
+2.07%
$ 587,548 $ 254,720
Jul 7, 2024 $ 0.135
-7.37%
$ 575,614 $ 262,669
Jul 6, 2024 $ 0.146
+7.51%
$ 621,395 $ 354,709
Jul 5, 2024 $ 0.136
-7.33%
$ 577,978 $ 450,262
Jul 4, 2024 $ 0.146
-9.53%
$ 624,294 $ 337,349
Jul 3, 2024 $ 0.162
-6.17%
$ 690,044 $ 333,313
Jul 2, 2024 $ 0.173
+2.03%
$ 735,361 $ 324,036
Jul 1, 2024 $ 0.169
+6.47%
$ 720,685 $ 313,588
Jun 30, 2024 $ 0.159
-0.12%
$ 677,004 $ 445,068
Jun 29, 2024 $ 0.159
+5.47%
$ 677,601 $ 462,766
Jun 28, 2024 $ 0.152
-2.90%
$ 649,887 $ 297,250
Jun 27, 2024 $ 0.157
+9.19%
$ 669,323 $ 572,279
Jun 26, 2024 $ 0.144
+0.29%
$ 613,038 $ 451,425
Jun 25, 2024 $ 0.143
+5.04%
$ 611,282 $ 322,232
Jun 24, 2024 $ 0.137
-1.94%
$ 581,938 $ 262,972
Jun 23, 2024 $ 0.139
+0.06%
$ 593,445 $ 284,711
Jun 22, 2024 $ 0.139
-1.40%
$ 593,029 $ 181,673
Jun 21, 2024 $ 0.141
-4.52%
$ 601,372 $ 246,874
Jun 20, 2024 $ 0.148
+1.11%
$ 629,860 $ 285,275
Jun 19, 2024 $ 0.146
+1.46%
$ 622,651 $ 323,427
Jun 18, 2024 $ 0.144
-3.69%
$ 613,951 $ 319,700
Jun 17, 2024 $ 0.15
-3.91%
$ 637,467 $ 308,724
Jun 16, 2024 $ 0.156
-0.85%
$ 663,427 $ 237,290
Jun 15, 2024 $ 0.157
+1.55%
$ 669,109 $ 299,325
Jun 14, 2024 $ 0.155
-1.93%
$ 658,874 $ 319,395
Jun 13, 2024 $ 0.158
-6.54%
$ 671,824 $ 300,045
Jun 12, 2024 $ 0.169
-0.86%
$ 718,854 $ 347,611
Jun 11, 2024 $ 0.17
-4.16%
$ 725,266 $ 352,810
Jun 10, 2024 $ 0.178
-4.17%
$ 756,748 $ 298,739
Jun 9, 2024 $ 0.185
+2.61%
$ 789,699 $ 338,262
Jun 8, 2024 $ 0.181
-5.24%
$ 768,279 $ 397,981
Jun 7, 2024 $ 0.191
-6.93%
$ 812,169 $ 379,684
Jun 6, 2024 $ 0.205
-4.02%
$ 872,619 $ 536,164
Jun 5, 2024 $ 0.213
+1.45%
$ 909,206 $ 358,380
Jun 4, 2024 $ 0.21
+0.96%
$ 896,178 $ 525,231
Jun 3, 2024 $ 0.208
+0.43%
$ 887,627 $ 370,853
Jun 2, 2024 $ 0.207
-2.69%
$ 883,519 $ 359,684
Jun 1, 2024 $ 0.213
+0.52%
$ 907,960 $ 357,720
May 31, 2024 $ 0.212
+0.00%
$ 903,282 $ 402,188
May 30, 2024 $ 0.212
-1.45%
$ 904,674 $ 347,523
May 29, 2024 $ 0.215
-2.33%
$ 917,015 $ 335,766
May 28, 2024 $ 0.22
-3.35%
$ 939,775 $ 372,680