Coinranking
Polis Historical Data
POLIS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.14 | +0.68% | ||
| Oct 22, 2024 | $0.139 | -1.59% | ||
| Oct 21, 2024 | $0.141 | -3.55% | ||
| Oct 20, 2024 | $0.146 | +5.75% | ||
| Oct 19, 2024 | $0.139 | -2.79% | ||
| Oct 18, 2024 | $0.142 | +2.34% | ||
| Oct 17, 2024 | $0.139 | -7.03% | ||
| Oct 16, 2024 | $0.15 | -4.29% | ||
| Oct 15, 2024 | $0.156 | -0.58% | ||
| Oct 14, 2024 | $0.157 | +1.65% | ||
| Oct 13, 2024 | $0.155 | -2.76% | ||
| Oct 12, 2024 | $0.159 | +1.63% | ||
| Oct 11, 2024 | $0.156 | +0.37% | ||
| Oct 10, 2024 | $0.156 | -1.53% | ||
| Oct 9, 2024 | $0.158 | -11.06% | ||
| Oct 8, 2024 | $0.178 | -2.81% | ||
| Oct 7, 2024 | $0.183 | -4.12% | ||
| Oct 6, 2024 | $0.191 | +3.53% | ||
| Oct 5, 2024 | $0.185 | -7.91% | ||
| Oct 4, 2024 | $0.2 | +15.41% | ||
| Oct 3, 2024 | $0.174 | -2.72% | ||
| Oct 2, 2024 | $0.179 | -4.85% | ||
| Oct 1, 2024 | $0.188 | -11.21% | ||
| Sep 30, 2024 | $0.211 | -12.17% | ||
| Sep 29, 2024 | $0.241 | +18.65% | ||
| Sep 28, 2024 | $0.202 | +9.46% | ||
| Sep 27, 2024 | $0.185 | +5.09% | ||
| Sep 26, 2024 | $0.176 | +2.34% | ||
| Sep 25, 2024 | $0.172 | -3.35% | ||
| Sep 24, 2024 | $0.178 | +13.59% | ||
| Sep 23, 2024 | $0.157 | -1.10% | ||
| Sep 22, 2024 | $0.159 | -5.21% | ||
| Sep 21, 2024 | $0.167 | +3.41% | ||
| Sep 20, 2024 | $0.162 | -4.18% | ||
| Sep 19, 2024 | $0.169 | +2.44% | ||
| Sep 18, 2024 | $0.165 | +5.03% | ||
| Sep 17, 2024 | $0.157 | +3.91% | ||
| Sep 16, 2024 | $0.151 | +0.90% | ||
| Sep 15, 2024 | $0.15 | -5.25% | ||
| Sep 14, 2024 | $0.158 | +1.08% | ||
| Sep 13, 2024 | $0.156 | -0.59% | ||
| Sep 12, 2024 | $0.157 | +1.77% | ||
| Sep 11, 2024 | $0.154 | +5.92% | ||
| Sep 10, 2024 | $0.146 | -2.78% | ||
| Sep 9, 2024 | $0.15 | +8.77% | ||
| Sep 8, 2024 | $0.138 | -3.43% | ||
| Sep 7, 2024 | $0.143 | +0.86% | ||
| Sep 6, 2024 | $0.141 | -6.46% | ||
| Sep 5, 2024 | $0.151 | +1.62% | ||
| Sep 4, 2024 | $0.149 | +5.36% | ||