Polis Historical Data

POLIS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.228
+5.81%
$ 972,349 $ 476,820
May 26, 2024 $ 0.216
-0.69%
$ 918,923 $ 336,560
May 25, 2024 $ 0.217
+1.49%
$ 925,264 $ 349,701
May 24, 2024 $ 0.214
-7.88%
$ 912,967 $ 340,404
May 23, 2024 $ 0.233
-2.99%
$ 991,201 $ 461,146
May 22, 2024 $ 0.24
-3.33%
$ 1.02 million $ 485,935
May 21, 2024 $ 0.248
+9.58%
$ 1.06 million $ 749,004
May 20, 2024 $ 0.226
+3.67%
$ 963,965 $ 472,309
May 19, 2024 $ 0.218
-3.48%
$ 929,625 $ 329,121
May 18, 2024 $ 0.226
+1.07%
$ 962,384 $ 357,343
May 17, 2024 $ 0.223
+1.38%
$ 952,066 $ 417,223
May 16, 2024 $ 0.22
-3.85%
$ 939,484 $ 583,280
May 15, 2024 $ 0.229
+12.02%
$ 977,285 $ 450,677
May 14, 2024 $ 0.205
-5.90%
$ 872,391 $ 405,413
May 13, 2024 $ 0.218
-3.43%
$ 927,117 $ 417,919
May 12, 2024 $ 0.225
+4.06%
$ 960,025 $ 515,323
May 11, 2024 $ 0.216
-1.17%
$ 922,611 $ 480,451
May 10, 2024 $ 0.219
-6.17%
$ 933,527 $ 368,472
May 9, 2024 $ 0.233
+7.94%
$ 994,906 $ 411,393
May 8, 2024 $ 0.216
-4.02%
$ 921,699 $ 423,512
May 7, 2024 $ 0.225
-7.17%
$ 960,286 $ 316,979
May 6, 2024 $ 0.243
+2.72%
$ 1.03 million $ 710,617
May 5, 2024 $ 0.236
-5.05%
$ 1.01 million $ 320,373
May 4, 2024 $ 0.249
+2.11%
$ 1.06 million $ 490,576
May 3, 2024 $ 0.244
+5.91%
$ 1.04 million $ 347,534
May 2, 2024 $ 0.23
-0.41%
$ 980,759 $ 395,178
May 1, 2024 $ 0.231
+4.12%
$ 984,817 $ 596,427
Apr 30, 2024 $ 0.222
-3.80%
$ 945,839 $ 483,721
Apr 29, 2024 $ 0.231
-5.38%
$ 983,214 $ 577,339
Apr 28, 2024 $ 0.244
+1.45%
$ 1.04 million $ 450,028
Apr 27, 2024 $ 0.24
-4.68%
$ 1.02 million $ 664,004
Apr 26, 2024 $ 0.252
-4.25%
$ 1.07 million $ 573,503
Apr 25, 2024 $ 0.263
-4.13%
$ 1.12 million $ 524,928
Apr 24, 2024 $ 0.275
-2.71%
$ 1.17 million $ 595,338
Apr 23, 2024 $ 0.282
-9.03%
$ 1.2 million $ 644,810
Apr 22, 2024 $ 0.31
+3.49%
$ 1.32 million $ 549,025
Apr 21, 2024 $ 0.3
-1.65%
$ 1.28 million $ 430,804
Apr 20, 2024 $ 0.305
+1.69%
$ 1.3 million $ 610,149
Apr 19, 2024 $ 0.3
-1.58%
$ 1.28 million $ 508,035
Apr 18, 2024 $ 0.305
+5.52%
$ 1.3 million $ 537,805
Apr 17, 2024 $ 0.289
-2.75%
$ 1.23 million $ 443,375
Apr 16, 2024 $ 0.297
-1.63%
$ 1.27 million $ 761,977
Apr 15, 2024 $ 0.302
-6.96%
$ 1.29 million $ 763,175
Apr 14, 2024 $ 0.324
+6.85%
$ 1.38 million $ 704,700
Apr 13, 2024 $ 0.304
-8.74%
$ 1.29 million $ 845,262
Apr 12, 2024 $ 0.333
-12.79%
$ 1.42 million $ 973,637
Apr 11, 2024 $ 0.381
+0.03%
$ 1.63 million $ 506,781
Apr 10, 2024 $ 0.381
+1.53%
$ 1.63 million $ 620,080
Apr 9, 2024 $ 0.376
-5.64%
$ 1.6 million $ 508,212
Apr 8, 2024 $ 0.398
+1.35%
$ 1.7 million $ 545,769