Polis Historical Data

POLIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.393
+1.72%
$ 1.67 million $ 408,517
Apr 6, 2024 $ 0.386
+4.39%
$ 1.65 million $ 675,014
Apr 5, 2024 $ 0.37
-4.47%
$ 1.58 million $ 487,655
Apr 4, 2024 $ 0.387
-1.64%
$ 1.65 million $ 421,913
Apr 3, 2024 $ 0.395
-3.53%
$ 1.68 million $ 712,721
Apr 2, 2024 $ 0.409
-11.32%
$ 1.74 million $ 976,042
Apr 1, 2024 $ 0.461
-6.35%
$ 1.97 million $ 743,132
Mar 31, 2024 $ 0.493
-1.44%
$ 2.1 million $ 715,082
Mar 30, 2024 $ 0.5
+6.70%
$ 2.13 million $ 1.06 million
Mar 29, 2024 $ 0.468
+2.65%
$ 2 million $ 573,398
Mar 28, 2024 $ 0.456
+0.11%
$ 1.95 million $ 540,057
Mar 27, 2024 $ 0.456
-0.51%
$ 1.94 million $ 815,896
Mar 26, 2024 $ 0.458
-3.87%
$ 1.95 million $ 932,232
Mar 25, 2024 $ 0.477
+0.91%
$ 2.03 million $ 759,141
Mar 24, 2024 $ 0.472
+2.79%
$ 2.01 million $ 542,908
Mar 23, 2024 $ 0.46
+1.98%
$ 1.96 million $ 628,078
Mar 22, 2024 $ 0.451
-42.47%
$ 1.92 million $ 537,512
Mar 21, 2024 $ 0.784
+58.06%
$ 3.34 million $ 888,139
Mar 20, 2024 $ 0.496
+12.44%
$ 2.11 million $ 781,657
Mar 19, 2024 $ 0.441
-11.21%
$ 1.88 million $ 1.51 million
Mar 18, 2024 $ 0.496
-14.27%
$ 2.11 million $ 934,884
Mar 17, 2024 $ 0.578
+5.91%
$ 2.46 million $ 928,937
Mar 16, 2024 $ 0.544
-8.00%
$ 2.32 million $ 1.61 million
Mar 15, 2024 $ 0.592
+1.87%
$ 2.52 million $ 1.4 million
Mar 14, 2024 $ 0.582
-7.62%
$ 2.48 million $ 993,668
Mar 13, 2024 $ 0.63
+4.94%
$ 2.69 million $ 1.05 million
Mar 12, 2024 $ 0.6
-38.06%
$ 2.56 million $ 2.17 million
Mar 11, 2024 $ 0.969
+115.01%
$ 4.13 million $ 959,667
Mar 10, 2024 $ 0.45
-36.72%
$ 1.92 million $ 1.2 million
Mar 9, 2024 $ 0.712
-0.95%
$ 3.03 million $ 721,879
Mar 8, 2024 $ 0.719
+81.11%
$ 3.06 million $ 733,860
Mar 7, 2024 $ 0.396
-46.73%
$ 1.69 million $ 975,992
Mar 6, 2024 $ 0.744
+4.29%
$ 3.17 million $ 762,349
Mar 5, 2024 $ 0.705
-7.67%
$ 3 million $ 701,928
Mar 4, 2024 $ 0.763
-6.01%
$ 3.25 million $ 769,289
Mar 3, 2024 $ 0.812
-4.83%
$ 3.46 million $ 738,037
Mar 2, 2024 $ 0.853
+3.03%
$ 3.64 million $ 878,140
Mar 1, 2024 $ 0.817
+2.50%
$ 3.48 million $ 842,258
Feb 29, 2024 $ 0.797
-7.72%
$ 3.4 million $ 785,521
Feb 28, 2024 $ 0.864
+17.13%
$ 3.68 million $ 868,985
Feb 27, 2024 $ 0.737
+2.77%
$ 3.14 million $ 724,244
Feb 26, 2024 $ 0.717
+3.67%
$ 3.06 million $ 738,476
Feb 25, 2024 $ 0.692
+1.75%
$ 2.95 million $ 695,968
Feb 24, 2024 $ 0.68
+1.93%
$ 2.9 million $ 669,240
Feb 23, 2024 $ 0.667
-7.77%
$ 2.84 million $ 699,131
Feb 22, 2024 $ 0.723
+14.16%
$ 3.08 million $ 727,419
Feb 21, 2024 $ 0.641
-3.34%
$ 2.73 million $ 660,573
Feb 20, 2024 $ 0.664
+55.88%
$ 2.83 million $ 685,427
Feb 19, 2024 $ 0.426
+0.25%
$ 1.82 million $ 445,531
Feb 18, 2024 $ 0.428
-37.58%
$ 1.83 million $ 239,186