Coinranking
Polis Historical Data
POLIS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.15 | +15.74% | ||
| Jul 14, 2024 | $0.13 | +0.31% | ||
| Jul 13, 2024 | $0.13 | -1.18% | ||
| Jul 12, 2024 | $0.131 | +1.60% | ||
| Jul 11, 2024 | $0.129 | -3.92% | ||
| Jul 10, 2024 | $0.134 | -3.23% | ||
| Jul 9, 2024 | $0.139 | +0.74% | ||
| Jul 8, 2024 | $0.138 | +2.07% | ||
| Jul 7, 2024 | $0.135 | -7.37% | ||
| Jul 6, 2024 | $0.146 | +7.51% | ||
| Jul 5, 2024 | $0.136 | -7.33% | ||
| Jul 4, 2024 | $0.146 | -9.53% | ||
| Jul 3, 2024 | $0.162 | -6.17% | ||
| Jul 2, 2024 | $0.173 | +2.03% | ||
| Jul 1, 2024 | $0.169 | +6.47% | ||
| Jun 30, 2024 | $0.159 | -0.12% | ||
| Jun 29, 2024 | $0.159 | +5.47% | ||
| Jun 28, 2024 | $0.152 | -2.90% | ||
| Jun 27, 2024 | $0.157 | +9.19% | ||
| Jun 26, 2024 | $0.144 | +0.29% | ||
| Jun 25, 2024 | $0.143 | +5.04% | ||
| Jun 24, 2024 | $0.137 | -1.94% | ||
| Jun 23, 2024 | $0.139 | +0.06% | ||
| Jun 22, 2024 | $0.139 | -1.40% | ||
| Jun 21, 2024 | $0.141 | -4.52% | ||
| Jun 20, 2024 | $0.148 | +1.11% | ||
| Jun 19, 2024 | $0.146 | +1.46% | ||
| Jun 18, 2024 | $0.144 | -3.69% | ||
| Jun 17, 2024 | $0.15 | -3.91% | ||
| Jun 16, 2024 | $0.156 | -0.85% | ||
| Jun 15, 2024 | $0.157 | +1.55% | ||
| Jun 14, 2024 | $0.155 | -1.93% | ||
| Jun 13, 2024 | $0.158 | -6.54% | ||
| Jun 12, 2024 | $0.169 | -0.86% | ||
| Jun 11, 2024 | $0.17 | -4.16% | ||
| Jun 10, 2024 | $0.178 | -4.17% | ||
| Jun 9, 2024 | $0.185 | +2.61% | ||
| Jun 8, 2024 | $0.181 | -5.24% | ||
| Jun 7, 2024 | $0.191 | -6.93% | ||
| Jun 6, 2024 | $0.205 | -4.02% | ||
| Jun 5, 2024 | $0.213 | +1.45% | ||
| Jun 4, 2024 | $0.21 | +0.96% | ||
| Jun 3, 2024 | $0.208 | +0.43% | ||
| Jun 2, 2024 | $0.207 | -2.69% | ||
| Jun 1, 2024 | $0.213 | +0.52% | ||
| May 31, 2024 | $0.212 | +0.00% | ||
| May 30, 2024 | $0.212 | -1.45% | ||
| May 29, 2024 | $0.215 | -2.33% | ||
| May 28, 2024 | $0.22 | -3.35% | ||
| May 27, 2024 | $0.228 | +5.81% | ||