Polis Historical Data

POLIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.477
-4.50%
$ 2.04 million $ 321,310
Dec 17, 2023 $ 0.5
-6.62%
$ 2.13 million $ 379,310
Dec 16, 2023 $ 0.535
-4.62%
$ 2.28 million $ 442,704
Dec 15, 2023 $ 0.562
-0.79%
$ 2.39 million $ 513,852
Dec 14, 2023 $ 0.567
+0.54%
$ 2.42 million $ 454,435
Dec 13, 2023 $ 0.563
+0.50%
$ 2.4 million $ 393,807
Dec 12, 2023 $ 0.56
-7.74%
$ 2.39 million $ 396,921
Dec 11, 2023 $ 0.607
-7.73%
$ 2.59 million $ 445,006
Dec 10, 2023 $ 0.659
-0.06%
$ 2.81 million $ 379,108
Dec 9, 2023 $ 0.659
+7.67%
$ 2.81 million $ 529,531
Dec 8, 2023 $ 0.611
+3.32%
$ 2.61 million $ 463,356
Dec 7, 2023 $ 0.592
+11.76%
$ 2.52 million $ 564,620
Dec 6, 2023 $ 0.53
-7.03%
$ 2.26 million $ 480,054
Dec 5, 2023 $ 0.569
-5.27%
$ 2.43 million $ 537,342
Dec 4, 2023 $ 0.601
+2.68%
$ 2.56 million $ 413,709
Dec 3, 2023 $ 0.584
-0.16%
$ 2.49 million $ 514,281
Dec 2, 2023 $ 0.586
-2.94%
$ 2.5 million $ 652,040
Dec 1, 2023 $ 0.599
+12.97%
$ 2.55 million $ 565,671
Nov 30, 2023 $ 0.53
+17.48%
$ 2.26 million $ 591,180
Nov 29, 2023 $ 0.454
-5.51%
$ 1.94 million $ 439,228
Nov 28, 2023 $ 0.483
+23.15%
$ 2.06 million $ 685,947
Nov 27, 2023 $ 0.396
+1.79%
$ 1.69 million $ 408,211
Nov 26, 2023 $ 0.389
+8.55%
$ 1.66 million $ 437,799
Nov 25, 2023 $ 0.357
+3.65%
$ 1.52 million $ 316,653
Nov 24, 2023 $ 0.343
-2.40%
$ 1.46 million $ 323,574
Nov 23, 2023 $ 0.35
+6.87%
$ 1.49 million $ 298,768
Nov 22, 2023 $ 0.328
+2.53%
$ 1.4 million $ 263,483
Nov 21, 2023 $ 0.319
-6.73%
$ 1.36 million $ 260,072
Nov 20, 2023 $ 0.342
-2.90%
$ 1.46 million $ 292,022
Nov 19, 2023 $ 0.353
+14.52%
$ 1.5 million $ 347,093
Nov 18, 2023 $ 0.308
-0.91%
$ 1.31 million $ 213,739
Nov 17, 2023 $ 0.311
-1.32%
$ 1.33 million $ 287,009
Nov 16, 2023 $ 0.315
-5.54%
$ 1.34 million $ 274,232
Nov 15, 2023 $ 0.337
+9.40%
$ 1.44 million $ 342,858
Nov 14, 2023 $ 0.308
+2.12%
$ 1.31 million $ 462,426
Nov 13, 2023 $ 0.303
-5.61%
$ 1.29 million $ 239,241
Nov 12, 2023 $ 0.319
-7.48%
$ 1.37 million $ 304,072
Nov 11, 2023 $ 0.345
-1.73%
$ 1.47 million $ 389,497
Nov 10, 2023 $ 0.352
+14.07%
$ 1.5 million $ 528,284
Nov 9, 2023 $ 0.309
+20.70%
$ 1.32 million $ 457,380
Nov 8, 2023 $ 0.256
+0.73%
$ 1.09 million $ 287,999
Nov 7, 2023 $ 0.254
-0.89%
$ 1.08 million $ 247,816
Nov 6, 2023 $ 0.256
-0.86%
$ 1.09 million $ 280,731
Nov 5, 2023 $ 0.258
-2.45%
$ 1.1 million $ 273,579
Nov 4, 2023 $ 0.265
+3.36%
$ 1.13 million $ 316,210
Nov 3, 2023 $ 0.256
-11.05%
$ 1.09 million $ 348,365
Nov 2, 2023 $ 0.288
+9.67%
$ 1.23 million $ 739,400
Nov 1, 2023 $ 0.262
+19.78%
$ 1.11 million $ 351,702
Oct 31, 2023 $ 0.218
-2.35%
$ 929,622 $ 238,709
Oct 30, 2023 $ 0.224
+3.64%
$ 953,021 $ 211,746