Polis Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.216
+22.15%
$ 912,461 $ 327,819
Oct 28, 2023 $ 0.176
-2.14%
$ 750,687 $ 145,909
Oct 27, 2023 $ 0.18
+9.54%
$ 768,367 $ 321,406
Oct 26, 2023 $ 0.164
+3.06%
$ 697,471 $ 133,409
Oct 25, 2023 $ 0.159
+9.13%
$ 677,492 $ 256,897
Oct 24, 2023 $ 0.146
-0.04%
$ 621,732 $ 203,813
Oct 23, 2023 $ 0.146
+8.61%
$ 623,393 $ 228,562
Oct 22, 2023 $ 0.135
+6.57%
$ 573,626 $ 205,607
Oct 21, 2023 $ 0.127
+2.61%
$ 542,652 $ 157,121
Oct 20, 2023 $ 0.124
+3.10%
$ 528,868 $ 164,681
Oct 19, 2023 $ 0.12
-3.25%
$ 513,137 $ 168,658
Oct 18, 2023 $ 0.124
-0.51%
$ 528,669 $ 157,582
Oct 17, 2023 $ 0.125
+3.80%
$ 530,842 $ 171,682
Oct 16, 2023 $ 0.12
-1.98%
$ 511,061 $ 170,210
Oct 15, 2023 $ 0.122
+0.04%
$ 521,421 $ 141,534
Oct 14, 2023 $ 0.122
+3.54%
$ 521,071 $ 175,482
Oct 13, 2023 $ 0.118
+0.88%
$ 502,156 $ 171,583
Oct 12, 2023 $ 0.117
-3.13%
$ 497,964 $ 205,845
Oct 11, 2023 $ 0.121
-0.07%
$ 514,117 $ 145,763
Oct 10, 2023 $ 0.121
-0.08%
$ 514,868 $ 159,298
Oct 9, 2023 $ 0.121
-1.87%
$ 515,133 $ 142,233
Oct 8, 2023 $ 0.123
+2.05%
$ 523,397 $ 193,907
Oct 7, 2023 $ 0.121
-1.32%
$ 513,822 $ 147,700
Oct 6, 2023 $ 0.122
+0.00%
$ 520,712 $ 158,946
Oct 5, 2023 $ 0.122
-2.62%
$ 521,076 $ 154,774
Oct 4, 2023 $ 0.126
+0.99%
$ 535,083 $ 99,697
Oct 3, 2023 $ 0.124
-0.03%
$ 530,095 $ 156,309
Oct 2, 2023 $ 0.124
-0.50%
$ 530,200 $ 162,069
Oct 1, 2023 $ 0.125
-0.78%
$ 532,947 $ 211,844
Sep 30, 2023 $ 0.126
-1.73%
$ 536,677 $ 163,557
Sep 29, 2023 $ 0.128
-0.24%
$ 546,593 $ 157,222
Sep 28, 2023 $ 0.128
+0.75%
$ 545,780 $ 126,899
Sep 27, 2023 $ 0.127
+0.49%
$ 541,464 $ 152,470
Sep 26, 2023 $ 0.126
-1.54%
$ 536,118 $ 151,850
Sep 25, 2023 $ 0.128
+1.09%
$ 544,298 $ 182,285
Sep 24, 2023 $ 0.126
+0.82%
$ 538,581 $ 175,578
Sep 23, 2023 $ 0.125
-3.16%
$ 534,206 $ 207,228
Sep 22, 2023 $ 0.129
-1.12%
$ 551,716 $ 174,793
Sep 21, 2023 $ 0.131
+0.24%
$ 557,971 $ 172,237
Sep 20, 2023 $ 0.131
-1.52%
$ 556,412 $ 174,808
Sep 19, 2023 $ 0.133
-5.27%
$ 564,967 $ 183,376
Sep 18, 2023 $ 0.141
-2.52%
$ 602,902 $ 119,834
Sep 17, 2023 $ 0.145
+3.36%
$ 618,357 $ 148,518
Sep 16, 2023 $ 0.14
+14.12%
$ 598,481 $ 247,853
Sep 15, 2023 $ 0.123
+5.62%
$ 524,266 $ 126,733
Sep 14, 2023 $ 0.116
+1.73%
$ 496,559 $ 46,469
Sep 13, 2023 $ 0.114
+1.61%
$ 487,926 $ 115,798
Sep 12, 2023 $ 0.113
-4.19%
$ 480,315 $ 163,976
Sep 11, 2023 $ 0.118
-3.95%
$ 501,035 $ 143,842
Sep 10, 2023 $ 0.122
+5.87%
$ 521,720 $ 123,188