Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.386
+4.39%
$1.65 million $675,014
Apr 5, 2024 $0.37
-4.47%
$1.58 million $487,655
Apr 4, 2024 $0.387
-1.64%
$1.65 million $421,913
Apr 3, 2024 $0.395
-3.53%
$1.68 million $712,721
Apr 2, 2024 $0.409
-11.32%
$1.74 million $976,042
Apr 1, 2024 $0.461
-6.35%
$1.97 million $743,132
Mar 31, 2024 $0.493
-1.44%
$2.1 million $715,082
Mar 30, 2024 $0.5
+6.70%
$2.13 million $1.06 million
Mar 29, 2024 $0.468
+2.65%
$2 million $573,398
Mar 28, 2024 $0.456
+0.11%
$1.95 million $540,057
Mar 27, 2024 $0.456
-0.51%
$1.94 million $815,896
Mar 26, 2024 $0.458
-3.87%
$1.95 million $932,232
Mar 25, 2024 $0.477
+0.91%
$2.03 million $759,141
Mar 24, 2024 $0.472
+2.79%
$2.01 million $542,908
Mar 23, 2024 $0.46
+1.98%
$1.96 million $628,078
Mar 22, 2024 $0.451
-42.47%
$1.92 million $537,512
Mar 21, 2024 $0.784
+58.06%
$3.34 million $888,139
Mar 20, 2024 $0.496
+12.44%
$2.11 million $781,657
Mar 19, 2024 $0.441
-11.21%
$1.88 million $1.51 million
Mar 18, 2024 $0.496
-14.27%
$2.11 million $934,884
Mar 17, 2024 $0.578
+5.91%
$2.46 million $928,937
Mar 16, 2024 $0.544
-8.00%
$2.32 million $1.61 million
Mar 15, 2024 $0.592
+1.87%
$2.52 million $1.4 million
Mar 14, 2024 $0.582
-7.62%
$2.48 million $993,668
Mar 13, 2024 $0.63
+4.94%
$2.69 million $1.05 million
Mar 12, 2024 $0.6
-38.06%
$2.56 million $2.17 million
Mar 11, 2024 $0.969
+115.01%
$4.13 million $959,667
Mar 10, 2024 $0.45
-36.72%
$1.92 million $1.2 million
Mar 9, 2024 $0.712
-0.95%
$3.03 million $721,879
Mar 8, 2024 $0.719
+81.11%
$3.06 million $733,860
Mar 7, 2024 $0.396
-46.73%
$1.69 million $975,992
Mar 6, 2024 $0.744
+4.29%
$3.17 million $762,349
Mar 5, 2024 $0.705
-7.67%
$3 million $701,928
Mar 4, 2024 $0.763
-6.01%
$3.25 million $769,289
Mar 3, 2024 $0.812
-4.83%
$3.46 million $738,037
Mar 2, 2024 $0.853
+3.03%
$3.64 million $878,140
Mar 1, 2024 $0.817
+2.50%
$3.48 million $842,258
Feb 29, 2024 $0.797
-7.72%
$3.4 million $785,521
Feb 28, 2024 $0.864
+17.13%
$3.68 million $868,985
Feb 27, 2024 $0.737
+2.77%
$3.14 million $724,244
Feb 26, 2024 $0.717
+3.67%
$3.06 million $738,476
Feb 25, 2024 $0.692
+1.75%
$2.95 million $695,968
Feb 24, 2024 $0.68
+1.93%
$2.9 million $669,240
Feb 23, 2024 $0.667
-7.77%
$2.84 million $699,131
Feb 22, 2024 $0.723
+14.16%
$3.08 million $727,419
Feb 21, 2024 $0.641
-3.34%
$2.73 million $660,573
Feb 20, 2024 $0.664
+55.88%
$2.83 million $685,427
Feb 19, 2024 $0.426
+0.25%
$1.82 million $445,531
Feb 18, 2024 $0.428
-37.58%
$1.83 million $239,186
Feb 17, 2024 $0.686
-4.83%
$2.92 million $722,462