Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.376
-5.64%
$1.6 million $508,212
Apr 8, 2024 $0.398
+1.35%
$1.7 million $545,769
Apr 7, 2024 $0.393
+1.72%
$1.67 million $408,517
Apr 6, 2024 $0.386
+4.39%
$1.65 million $675,014
Apr 5, 2024 $0.37
-4.47%
$1.58 million $487,655
Apr 4, 2024 $0.387
-1.64%
$1.65 million $421,913
Apr 3, 2024 $0.395
-3.53%
$1.68 million $712,721
Apr 2, 2024 $0.409
-11.32%
$1.74 million $976,042
Apr 1, 2024 $0.461
-6.35%
$1.97 million $743,132
Mar 31, 2024 $0.493
-1.44%
$2.1 million $715,082
Mar 30, 2024 $0.5
+6.70%
$2.13 million $1.06 million
Mar 29, 2024 $0.468
+2.65%
$2 million $573,398
Mar 28, 2024 $0.456
+0.11%
$1.95 million $540,057
Mar 27, 2024 $0.456
-0.51%
$1.94 million $815,896
Mar 26, 2024 $0.458
-3.87%
$1.95 million $932,232
Mar 25, 2024 $0.477
+0.91%
$2.03 million $759,141
Mar 24, 2024 $0.472
+2.79%
$2.01 million $542,908
Mar 23, 2024 $0.46
+1.98%
$1.96 million $628,078
Mar 22, 2024 $0.451
-42.47%
$1.92 million $537,512
Mar 21, 2024 $0.784
+58.06%
$3.34 million $888,139
Mar 20, 2024 $0.496
+12.44%
$2.11 million $781,657
Mar 19, 2024 $0.441
-11.21%
$1.88 million $1.51 million
Mar 18, 2024 $0.496
-14.27%
$2.11 million $934,884
Mar 17, 2024 $0.578
+5.91%
$2.46 million $928,937
Mar 16, 2024 $0.544
-8.00%
$2.32 million $1.61 million
Mar 15, 2024 $0.592
+1.87%
$2.52 million $1.4 million
Mar 14, 2024 $0.582
-7.62%
$2.48 million $993,668
Mar 13, 2024 $0.63
+4.94%
$2.69 million $1.05 million
Mar 12, 2024 $0.6
-38.06%
$2.56 million $2.17 million
Mar 11, 2024 $0.969
+115.01%
$4.13 million $959,667
Mar 10, 2024 $0.45
-36.72%
$1.92 million $1.2 million
Mar 9, 2024 $0.712
-0.95%
$3.03 million $721,879
Mar 8, 2024 $0.719
+81.11%
$3.06 million $733,860
Mar 7, 2024 $0.396
-46.73%
$1.69 million $975,992
Mar 6, 2024 $0.744
+4.29%
$3.17 million $762,349
Mar 5, 2024 $0.705
-7.67%
$3 million $701,928
Mar 4, 2024 $0.763
-6.01%
$3.25 million $769,289
Mar 3, 2024 $0.812
-4.83%
$3.46 million $738,037
Mar 2, 2024 $0.853
+3.03%
$3.64 million $878,140
Mar 1, 2024 $0.817
+2.50%
$3.48 million $842,258
Feb 29, 2024 $0.797
-7.72%
$3.4 million $785,521
Feb 28, 2024 $0.864
+17.13%
$3.68 million $868,985
Feb 27, 2024 $0.737
+2.77%
$3.14 million $724,244
Feb 26, 2024 $0.717
+3.67%
$3.06 million $738,476
Feb 25, 2024 $0.692
+1.75%
$2.95 million $695,968
Feb 24, 2024 $0.68
+1.93%
$2.9 million $669,240
Feb 23, 2024 $0.667
-7.77%
$2.84 million $699,131
Feb 22, 2024 $0.723
+14.16%
$3.08 million $727,419
Feb 21, 2024 $0.641
-3.34%
$2.73 million $660,573
Feb 20, 2024 $0.664
+55.88%
$2.83 million $685,427