Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.116
-4.49%
$ 492,770 $ 95,257
Sep 8, 2023 $ 0.121
+11.32%
$ 515,069 $ 102,501
Sep 7, 2023 $ 0.108
+2.69%
$ 461,681 $ 162,720
Sep 6, 2023 $ 0.105
+0.25%
$ 449,510 $ 137,548
Sep 5, 2023 $ 0.105
-3.36%
$ 448,009 $ 179,721
Sep 4, 2023 $ 0.109
-1.55%
$ 463,588 $ 152,214
Sep 3, 2023 $ 0.11
-0.88%
$ 470,913 $ 153,294
Sep 2, 2023 $ 0.111
+1.03%
$ 475,208 $ 141,493
Sep 1, 2023 $ 0.11
-0.22%
$ 470,127 $ 139,462
Aug 31, 2023 $ 0.111
-5.67%
$ 471,035 $ 141,854
Aug 30, 2023 $ 0.117
-2.86%
$ 499,224 $ 132,608
Aug 29, 2023 $ 0.12
+1.58%
$ 513,065 $ 148,108
Aug 28, 2023 $ 0.118
-2.86%
$ 505,084 $ 168,706
Aug 27, 2023 $ 0.122
+0.25%
$ 520,092 $ 158,189
Aug 26, 2023 $ 0.122
-0.59%
$ 519,906 $ 172,382
Aug 25, 2023 $ 0.123
+0.88%
$ 522,826 $ 158,429
Aug 24, 2023 $ 0.122
+0.01%
$ 518,038 $ 164,291
Aug 23, 2023 $ 0.122
-3.71%
$ 518,120 $ 196,840
Aug 22, 2023 $ 0.126
-2.85%
$ 538,562 $ 116,052
Aug 21, 2023 $ 0.13
-1.69%
$ 554,439 $ 198,877
Aug 20, 2023 $ 0.132
-3.52%
$ 564,115 $ 157,288
Aug 19, 2023 $ 0.137
+7.28%
$ 584,413 $ 222,822
Aug 18, 2023 $ 0.128
-0.46%
$ 544,711 $ 258,264
Aug 17, 2023 $ 0.129
-14.32%
$ 547,823 $ 283,898
Aug 16, 2023 $ 0.15
-9.86%
$ 639,490 $ 307,258
Aug 15, 2023 $ 0.167
+4.64%
$ 710,267 $ 209,317
Aug 14, 2023 $ 0.159
+7.05%
$ 678,254 $ 295,840
Aug 13, 2023 $ 0.149
+0.91%
$ 633,206 $ 256,119
Aug 12, 2023 $ 0.147
+9.87%
$ 627,472 $ 170,960
Aug 11, 2023 $ 0.134
+11.73%
$ 571,117 $ 39,816
Aug 10, 2023 $ 0.12
-0.15%
$ 511,152 $ 162,965
Aug 9, 2023 $ 0.12
+0.20%
$ 511,702 $ 169,151
Aug 8, 2023 $ 0.12
-1.04%
$ 510,705 $ 152,705
Aug 7, 2023 $ 0.121
-6.40%
$ 515,720 $ 239,514
Aug 6, 2023 $ 0.129
+2.27%
$ 550,919 $ 285,630
Aug 5, 2023 $ 0.126
+10.18%
$ 538,551 $ 227,036
Aug 4, 2023 $ 0.115
-0.08%
$ 488,669 $ 232,710
Aug 3, 2023 $ 0.115
+11.89%
$ 488,921 $ 340,075
Aug 2, 2023 $ 0.102
+1.45%
$ 436,540 $ 112,784
Aug 1, 2023 $ 0.101
+0.43%
$ 428,930 $ 95,214
Jul 31, 2023 $ 0.1
+0.68%
$ 426,574 $ 85,416
Jul 30, 2023 $ 0.0993
+0.52%
$ 423,446 $ 266,726
Jul 29, 2023 $ 0.0988
-0.85%
$ 421,257 $ 401,343
Jul 28, 2023 $ 0.0998
+14.42%
$ 425,209 $ 194,723
Jul 27, 2023 $ 0.0871
+0.30%
$ 371,407 $ 278,710
Jul 26, 2023 $ 0.0869
-8.77%
$ 370,548 $ 299,702
Jul 25, 2023 $ 0.0953
+0.38%
$ 406,389 $ 321,186
Jul 24, 2023 $ 0.095
-13.92%
$ 404,790 $ 239,277
Jul 23, 2023 $ 0.11
-1.63%
$ 470,238 $ 126,815
Jul 22, 2023 $ 0.112
-1.90%
$ 478,048 $ 219,189