Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.721
-1.56%
$3.07 million $758,511
Feb 15, 2024 $0.732
-5.96%
$3.12 million $737,798
Feb 14, 2024 $0.779
+9.00%
$3.32 million $795,249
Feb 13, 2024 $0.714
+3.69%
$3.04 million $705,320
Feb 12, 2024 $0.689
+8.20%
$2.94 million $709,598
Feb 11, 2024 $0.637
+0.09%
$2.71 million $656,349
Feb 10, 2024 $0.636
+84.61%
$2.71 million $673,440
Feb 9, 2024 $0.345
+0.76%
$1.47 million $475,958
Feb 8, 2024 $0.342
+0.09%
$1.46 million $333,965
Feb 7, 2024 $0.342
+0.96%
$1.46 million $309,164
Feb 6, 2024 $0.338
+5.54%
$1.44 million $335,478
Feb 5, 2024 $0.321
-0.51%
$1.37 million $289,975
Feb 4, 2024 $0.323
+2.66%
$1.38 million $380,039
Feb 3, 2024 $0.314
-4.02%
$1.34 million $279,852
Feb 2, 2024 $0.327
+2.33%
$1.4 million $339,243
Feb 1, 2024 $0.32
-0.48%
$1.36 million $347,756
Jan 31, 2024 $0.322
-6.14%
$1.37 million $477,528
Jan 30, 2024 $0.343
-1.24%
$1.46 million $436,510
Jan 29, 2024 $0.347
+3.11%
$1.48 million $463,324
Jan 28, 2024 $0.337
-1.64%
$1.43 million $392,009
Jan 27, 2024 $0.342
+0.50%
$1.46 million $475,958
Jan 26, 2024 $0.34
+9.84%
$1.45 million $494,496
Jan 25, 2024 $0.31
-5.40%
$1.32 million $429,883
Jan 24, 2024 $0.327
+4.35%
$1.39 million $417,115
Jan 23, 2024 $0.315
-1.34%
$1.34 million $537,013
Jan 22, 2024 $0.319
-8.73%
$1.36 million $523,984
Jan 21, 2024 $0.349
-2.38%
$1.49 million $407,911
Jan 20, 2024 $0.358
-1.26%
$1.53 million $375,767
Jan 19, 2024 $0.363
-4.98%
$1.55 million $420,854
Jan 18, 2024 $0.382
-3.38%
$1.63 million $605,951
Jan 17, 2024 $0.395
+2.11%
$1.68 million $465,200
Jan 16, 2024 $0.386
+5.17%
$1.65 million $396,672
Jan 15, 2024 $0.367
+2.24%
$1.57 million $472,651
Jan 14, 2024 $0.359
-5.54%
$1.53 million $495,604
Jan 13, 2024 $0.381
+2.96%
$1.62 million $419,102
Jan 12, 2024 $0.369
-10.28%
$1.57 million $420,976
Jan 11, 2024 $0.411
-3.94%
$1.75 million $463,783
Jan 10, 2024 $0.428
+5.80%
$1.82 million $501,249
Jan 9, 2024 $0.405
-0.97%
$1.72 million $448,899
Jan 8, 2024 $0.409
+4.08%
$1.74 million $470,843
Jan 7, 2024 $0.392
-3.40%
$1.67 million $441,471
Jan 6, 2024 $0.406
-2.25%
$1.73 million $355,274
Jan 5, 2024 $0.415
-2.05%
$1.77 million $346,306
Jan 4, 2024 $0.424
+0.34%
$1.81 million $415,695
Jan 3, 2024 $0.423
-3.86%
$1.8 million $533,158
Jan 2, 2024 $0.439
-0.92%
$1.87 million $424,817
Jan 1, 2024 $0.443
+6.53%
$1.89 million $432,837
Dec 31, 2023 $0.416
+1.11%
$1.77 million $390,897
Dec 30, 2023 $0.411
-4.89%
$1.75 million $464,797
Dec 29, 2023 $0.433
-1.31%
$1.84 million $357,224