Coinranking
Polis Historical Data
POLIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0136 | -0.76% | ||
| Mar 6, 2026 | $0.0137 | -4.42% | ||
| Mar 5, 2026 | $0.0144 | -0.91% | ||
| Mar 4, 2026 | $0.0145 | +6.18% | ||
| Mar 3, 2026 | $0.0136 | -2.63% | ||
| Mar 2, 2026 | $0.014 | +2.65% | ||
| Mar 1, 2026 | $0.0137 | -2.97% | ||
| Feb 28, 2026 | $0.0141 | +0.62% | ||
| Feb 27, 2026 | $0.014 | -5.11% | ||
| Feb 26, 2026 | $0.0147 | -7.86% | ||
| Feb 25, 2026 | $0.016 | +5.74% | ||
| Feb 24, 2026 | $0.0151 | +2.23% | ||
| Feb 23, 2026 | $0.0148 | -10.41% | ||
| Feb 22, 2026 | $0.0165 | -1.37% | ||
| Feb 21, 2026 | $0.0167 | -0.85% | ||
| Feb 20, 2026 | $0.0169 | +0.86% | ||
| Feb 19, 2026 | $0.0167 | -1.21% | ||
| Feb 18, 2026 | $0.0169 | -1.60% | ||
| Feb 17, 2026 | $0.0172 | -1.29% | ||
| Feb 16, 2026 | $0.0174 | +0.27% | ||
| Feb 15, 2026 | $0.0174 | +2.21% | ||
| Feb 14, 2026 | $0.017 | +0.00% | ||
| Feb 13, 2026 | $0.017 | -7.32% | ||
| Feb 12, 2026 | $0.0183 | +0.36% | ||
| Feb 11, 2026 | $0.0183 | +7.45% | ||
| Feb 10, 2026 | $0.0171 | -2.99% | ||
| Feb 9, 2026 | $0.0176 | -3.48% | ||
| Feb 8, 2026 | $0.0183 | +0.22% | ||
| Feb 7, 2026 | $0.0182 | +1.53% | ||
| Feb 6, 2026 | $0.0179 | +22.28% | ||
| Feb 5, 2026 | $0.0147 | -10.79% | ||
| Feb 4, 2026 | $0.0165 | -10.19% | ||
| Feb 3, 2026 | $0.0184 | -6.73% | ||
| Feb 2, 2026 | $0.0197 | +5.74% | ||
| Feb 1, 2026 | $0.0187 | -2.37% | ||
| Jan 31, 2026 | $0.0191 | -16.03% | ||
| Jan 30, 2026 | $0.0228 | -1.31% | ||
| Jan 29, 2026 | $0.0231 | -3.49% | ||
| Jan 28, 2026 | $0.0239 | +0.46% | ||
| Jan 27, 2026 | $0.0238 | +3.30% | ||
| Jan 26, 2026 | $0.023 | +4.13% | ||
| Jan 25, 2026 | $0.0221 | -6.02% | ||
| Jan 24, 2026 | $0.0235 | +1.12% | ||
| Jan 23, 2026 | $0.0232 | -1.78% | ||
| Jan 22, 2026 | $0.0237 | -2.72% | ||
| Jan 21, 2026 | $0.0243 | +1.70% | ||
| Jan 20, 2026 | $0.0239 | -1.11% | ||
| Jan 19, 2026 | $0.0242 | -7.48% | ||
| Jan 18, 2026 | $0.0261 | -3.40% | ||
| Jan 17, 2026 | $0.027 | +0.48% | ||