Coinranking
Polis Historical Data
POLIS
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0608 | -10.37% |
| Sep 24, 2025 | $ 0.0679 | -0.13% |
| Sep 23, 2025 | $ 0.068 | -3.59% |
| Sep 22, 2025 | $ 0.0706 | -7.19% |
| Sep 21, 2025 | $ 0.0766 | -2.34% |
| Sep 20, 2025 | $ 0.0783 | +2.86% |
| Sep 19, 2025 | $ 0.0762 | -3.86% |
| Sep 18, 2025 | $ 0.0791 | +6.32% |
| Sep 17, 2025 | $ 0.0747 | +2.24% |
| Sep 16, 2025 | $ 0.0737 | -2.18% |
| Sep 15, 2025 | $ 0.0752 | -3.34% |
| Sep 14, 2025 | $ 0.0779 | -1.51% |
| Sep 13, 2025 | $ 0.0791 | -0.51% |
| Sep 12, 2025 | $ 0.0795 | +3.85% |
| Sep 11, 2025 | $ 0.0765 | -6.33% |
| Sep 10, 2025 | $ 0.0817 | +6.54% |
| Sep 9, 2025 | $ 0.0767 | +3.84% |
| Sep 8, 2025 | $ 0.0739 | +1.26% |
| Sep 7, 2025 | $ 0.0729 | -0.70% |
| Sep 6, 2025 | $ 0.0735 | +0.55% |
| Sep 5, 2025 | $ 0.0731 | +5.34% |
| Sep 4, 2025 | $ 0.0695 | -0.96% |
| Sep 3, 2025 | $ 0.0702 | -1.21% |
| Sep 2, 2025 | $ 0.0712 | +1.59% |
| Sep 1, 2025 | $ 0.0701 | +0.00% |
| Aug 31, 2025 | $ 0.0703 | -2.17% |
| Aug 30, 2025 | $ 0.072 | +2.03% |
| Aug 29, 2025 | $ 0.0706 | -4.66% |
| Aug 28, 2025 | $ 0.0738 | -5.55% |
| Aug 27, 2025 | $ 0.0783 | -4.35% |
| Aug 26, 2025 | $ 0.082 | +7.71% |
| Aug 25, 2025 | $ 0.0767 | -7.84% |
| Aug 24, 2025 | $ 0.0832 | -5.97% |
| Aug 23, 2025 | $ 0.0894 | -0.83% |
| Aug 22, 2025 | $ 0.0902 | +5.75% |
| Aug 21, 2025 | $ 0.0854 | -5.33% |
| Aug 20, 2025 | $ 0.0904 | +0.94% |
| Aug 19, 2025 | $ 0.0901 | -7.55% |
| Aug 18, 2025 | $ 0.0975 | -4.14% |
| Aug 17, 2025 | $ 0.102 | -0.10% |
| Aug 16, 2025 | $ 0.102 | -0.89% |
| Aug 15, 2025 | $ 0.103 | -12.06% |
| Aug 14, 2025 | $ 0.117 | -19.93% |
| Aug 13, 2025 | $ 0.146 | +35.25% |
| Aug 12, 2025 | $ 0.105 | +13.00% |
| Aug 11, 2025 | $ 0.0938 | -1.21% |
| Aug 10, 2025 | $ 0.0952 | +14.92% |
| Aug 9, 2025 | $ 0.0837 | +4.22% |
| Aug 8, 2025 | $ 0.0802 | -1.83% |
| Aug 7, 2025 | $ 0.0812 | +1.68% |