Polis Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0375
-0.43%
$ 553,839 $ 86,435
Nov 26, 2025 $ 0.0378
+2.88%
$ 557,372 $ 90,075
Nov 25, 2025 $ 0.0367
-0.77%
$ 543,185 $ 92,517
Nov 24, 2025 $ 0.0369
-2.18%
$ 546,870 $ 91,588
Nov 23, 2025 $ 0.0378
+1.45%
$ 557,975 $ 88,923
Nov 22, 2025 $ 0.0379
+1.71%
$ 551,467 $ 57,244
Nov 21, 2025 $ 0.0375
-2.86%
$ 551,009 $ 95,507
Nov 20, 2025 $ 0.0387
+2.27%
$ 571,882 $ 54,953
Nov 19, 2025 $ 0.0378
-4.28%
$ 559,828 $ 52,777
Nov 18, 2025 $ 0.0399
+1.03%
$ 584,892 $ 63,298
Nov 17, 2025 $ 0.0395
-6.04%
$ 583,934 $ 110,556
Nov 16, 2025 $ 0.0413
-0.61%
$ 621,613 $ 125,470
Nov 15, 2025 $ 0.0413
+0.53%
$ 615,542 $ 102,513
Nov 14, 2025 $ 0.0411
-3.26%
$ 605,323 $ 126,737
Nov 13, 2025 $ 0.0428
-2.13%
$ 629,532 $ 95,445
Nov 12, 2025 $ 0.0442
-0.44%
$ 647,667 $ 118,177
Nov 11, 2025 $ 0.0444
-2.65%
$ 652,558 $ 103,881
Nov 10, 2025 $ 0.0456
+7.51%
$ 670,349 $ 111,258
Nov 9, 2025 $ 0.0425
+2.19%
$ 632,359 $ 81,919
Nov 8, 2025 $ 0.0415
-2.39%
$ 609,879 $ 112,492
Nov 7, 2025 $ 0.0425
+2.88%
$ 624,784 $ 104,806
Nov 6, 2025 $ 0.0414
-5.56%
$ 607,322 $ 110,250
Nov 5, 2025 $ 0.0438
+2.99%
$ 643,069 $ 140,389
Nov 4, 2025 $ 0.0425
+1.40%
$ 611,790 $ 83,209
Nov 3, 2025 $ 0.0419
-24.76%
$ 603,353 $ 122,740
Nov 2, 2025 $ 0.0557
+10.07%
$ 801,915 $ 149
Nov 1, 2025 $ 0.0506
+1.39%
$ 728,565 $ 39,938
Oct 31, 2025 $ 0.0501
-2.91%
$ 718,552 $ 32,758
Oct 30, 2025 $ 0.0518
-1.13%
$ 743,798 $ 37,960
Oct 29, 2025 $ 0.0524
-2.20%
$ 755,204 $ 54,504
Oct 28, 2025 $ 0.0536
+0.10%
$ 772,230 $ 74,513
Oct 27, 2025 $ 0.0536
+2.91%
$ 771,370 $ 74,529
Oct 26, 2025 $ 0.052
+1.66%
$ 749,723 $ 68,019
Oct 25, 2025 $ 0.0512
-0.41%
$ 737,357 $ 58,009
Oct 24, 2025 $ 0.0514
+0.06%
$ 740,383 $ 75,630
Oct 23, 2025 $ 0.0513
+0.03%
$ 739,775 $ 68,794
Oct 22, 2025 $ 0.0511
-1.09%
$ 738,615 $ 77,450
Oct 21, 2025 $ 0.0517
+0.24%
$ 743,448 $ 68,150
Oct 20, 2025 $ 0.0517
-2.84%
$ 742,665 $ 30,002
Oct 19, 2025 $ 0.0536
+6.14%
$ 765,863 $ 37,686
Oct 18, 2025 $ 0.0498
-8.63%
$ 727,243 $ 49,468
Oct 17, 2025 $ 0.055
-6.79%
$ 784,387 $ 45,212
Oct 16, 2025 $ 0.059
-6.61%
$ 849,467 $ 66,143
Oct 15, 2025 $ 0.0632
+4.99%
$ 876,798 $ 86,947
Oct 14, 2025 $ 0.0602
-6.93%
$ 256,624 $ 83,820
Oct 13, 2025 $ 0.0647
+0.94%
$ 275,757 $ 89,352
Oct 12, 2025 $ 0.0641
+15.09%
$ 273,179 $ 68,921
Oct 11, 2025 $ 0.0559
+7.22%
$ 238,063 $ 119,077
Oct 10, 2025 $ 0.0521
-14.32%
$ 222,041 $ 106,121
Oct 9, 2025 $ 0.0608
-4.94%
$ 259,161 $ 67,173