Coinranking
Polis Historical Data
POLIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.0269 | +1.43% | ||
| Jan 15, 2026 | $0.0265 | -6.67% | ||
| Jan 14, 2026 | $0.0284 | -0.47% | ||
| Jan 13, 2026 | $0.0285 | +6.83% | ||
| Jan 12, 2026 | $0.0267 | +0.10% | ||
| Jan 11, 2026 | $0.0267 | -4.04% | ||
| Jan 10, 2026 | $0.0278 | -3.64% | ||
| Jan 9, 2026 | $0.0289 | -6.76% | ||
| Jan 8, 2026 | $0.031 | +0.28% | ||
| Jan 7, 2026 | $0.0309 | -3.90% | ||
| Jan 6, 2026 | $0.0321 | -1.73% | ||
| Jan 5, 2026 | $0.0327 | +5.43% | ||
| Jan 4, 2026 | $0.031 | -3.63% | ||
| Jan 3, 2026 | $0.0322 | +12.87% | ||
| Jan 2, 2026 | $0.0285 | +11.00% | ||
| Jan 1, 2026 | $0.0257 | +0.61% | ||
| Dec 31, 2025 | $0.0257 | -4.69% | ||
| Dec 30, 2025 | $0.027 | +1.43% | ||
| Dec 29, 2025 | $0.0265 | -1.17% | ||
| Dec 28, 2025 | $0.0269 | +1.11% | ||
| Dec 27, 2025 | $0.0257 | +2.14% | ||
| Dec 26, 2025 | $0.025 | +0.20% | ||
| Dec 25, 2025 | $0.0252 | -2.82% | ||
| Dec 24, 2025 | $0.0248 | -5.73% | ||
| Dec 23, 2025 | $0.0263 | -2.80% | ||
| Dec 22, 2025 | $0.0265 | -1.78% | ||
| Dec 21, 2025 | $0.027 | -5.65% | ||
| Dec 20, 2025 | $0.0286 | +2.42% | ||
| Dec 19, 2025 | $0.0279 | -2.74% | ||
| Dec 18, 2025 | $0.0291 | -1.71% | ||
| Dec 17, 2025 | $0.0307 | +1.46% | ||
| Dec 16, 2025 | $0.031 | -1.75% | ||
| Dec 15, 2025 | $0.0317 | -11.19% | ||
| Dec 14, 2025 | $0.0357 | +0.80% | ||
| Dec 13, 2025 | $0.0354 | -3.55% | ||
| Dec 12, 2025 | $0.0367 | -4.04% | ||
| Dec 11, 2025 | $0.0382 | +2.01% | ||
| Dec 10, 2025 | $0.0375 | -0.66% | ||
| Dec 9, 2025 | $0.0377 | +0.22% | ||
| Dec 8, 2025 | $0.0376 | +0.55% | ||
| Dec 7, 2025 | $0.0374 | -1.40% | ||
| Dec 6, 2025 | $0.038 | +0.31% | ||
| Dec 5, 2025 | $0.0378 | -2.40% | ||
| Dec 4, 2025 | $0.0388 | -0.88% | ||
| Dec 3, 2025 | $0.0391 | -0.32% | ||
| Dec 2, 2025 | $0.0392 | +6.00% | ||
| Dec 1, 2025 | $0.037 | -0.83% | ||
| Nov 30, 2025 | $0.0363 | -0.64% | ||
| Nov 29, 2025 | $0.0366 | +0.49% | ||
| Nov 28, 2025 | $0.0364 | -2.78% | ||