Coinranking
Polis Historical Data
POLIS
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0799 | +1.90% |
| Aug 5, 2025 | $ 0.0784 | -9.82% |
| Aug 4, 2025 | $ 0.0862 | +7.14% |
| Aug 3, 2025 | $ 0.0811 | -4.74% |
| Aug 2, 2025 | $ 0.0858 | +1.25% |
| Aug 1, 2025 | $ 0.0846 | -5.00% |
| Jul 31, 2025 | $ 0.0891 | -0.36% |
| Jul 30, 2025 | $ 0.0894 | -2.46% |
| Jul 29, 2025 | $ 0.0916 | -0.55% |
| Jul 28, 2025 | $ 0.0921 | -7.53% |
| Jul 27, 2025 | $ 0.0996 | +0.82% |
| Jul 26, 2025 | $ 0.0988 | +2.78% |
| Jul 25, 2025 | $ 0.0961 | -0.16% |
| Jul 24, 2025 | $ 0.0963 | -2.43% |
| Jul 23, 2025 | $ 0.0986 | -10.75% |
| Jul 22, 2025 | $ 0.11 | +12.56% |
| Jul 21, 2025 | $ 0.0976 | +0.05% |
| Jul 20, 2025 | $ 0.0976 | -2.63% |
| Jul 19, 2025 | $ 0.1 | +31.90% |
| Jul 18, 2025 | $ 0.076 | +12.02% |
| Jul 17, 2025 | $ 0.0679 | +4.99% |
| Jul 16, 2025 | $ 0.0646 | -0.02% |
| Jul 15, 2025 | $ 0.0647 | +8.50% |
| Jul 14, 2025 | $ 0.0596 | -0.54% |
| Jul 13, 2025 | $ 0.06 | +5.34% |
| Jul 12, 2025 | $ 0.0575 | -7.16% |
| Jul 11, 2025 | $ 0.0619 | -0.12% |
| Jul 10, 2025 | $ 0.0604 | +6.15% |
| Jul 9, 2025 | $ 0.0569 | +8.00% |
| Jul 8, 2025 | $ 0.0527 | +7.32% |
| Jul 7, 2025 | $ 0.0491 | -5.31% |
| Jul 6, 2025 | $ 0.0518 | +3.12% |
| Jul 5, 2025 | $ 0.0515 | +7.31% |
| Jul 4, 2025 | $ 0.048 | -1.60% |
| Jul 3, 2025 | $ 0.0488 | -0.47% |
| Jul 2, 2025 | $ 0.049 | +4.51% |
| Jul 1, 2025 | $ 0.0469 | -4.88% |
| Jun 30, 2025 | $ 0.0493 | -5.43% |
| Jun 29, 2025 | $ 0.0521 | +6.52% |
| Jun 28, 2025 | $ 0.0489 | +1.08% |
| Jun 27, 2025 | $ 0.0484 | +2.15% |
| Jun 26, 2025 | $ 0.0474 | -2.51% |
| Jun 25, 2025 | $ 0.0486 | -0.23% |
| Jun 24, 2025 | $ 0.0487 | -3.07% |
| Jun 23, 2025 | $ 0.0503 | +7.04% |
| Jun 22, 2025 | $ 0.0469 | +0.18% |
| Jun 21, 2025 | $ 0.0469 | -3.11% |
| Jun 20, 2025 | $ 0.0482 | -5.22% |
| Jun 19, 2025 | $ 0.0509 | -0.25% |
| Jun 18, 2025 | $ 0.051 | -2.78% |