Polis Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0608
-4.94%
$ 259,161 $ 67,173
Oct 8, 2025 $ 0.064
-2.54%
$ 272,640 $ 17,304
Oct 7, 2025 $ 0.0656
-2.36%
$ 279,902 $ 68,602
Oct 6, 2025 $ 0.0672
+2.12%
$ 286,579 $ 62,139
Oct 5, 2025 $ 0.0658
+16.63%
$ 280,527 $ 49,963
Oct 4, 2025 $ 0.0564
+0.02%
$ 240,614 $ 153
Oct 3, 2025 $ 0.0564
-14.01%
$ 240,571 $ 151
Oct 2, 2025 $ 0.0656
+0.62%
$ 279,772 $ 81,884
Oct 1, 2025 $ 0.0655
+10.94%
$ 277,967 $ 85,578
Sep 30, 2025 $ 0.0591
+1.82%
$ 251,749 $ 84,277
Sep 29, 2025 $ 0.058
-2.15%
$ 247,206 $ 53,827
Sep 28, 2025 $ 0.0591
-5.73%
$ 252,648 $ 75,737
Sep 27, 2025 $ 0.0627
-2.09%
$ 267,340 $ 31,437
Sep 26, 2025 $ 0.0639
+6.53%
$ 273,034 $ 39,615
Sep 25, 2025 $ 0.0608
-10.37%
$ 255,834 $ 83,381
Sep 24, 2025 $ 0.0679
-0.13%
$ 289,091 $ 41,314
Sep 23, 2025 $ 0.068
-3.59%
$ 289,934 $ 58,304
Sep 22, 2025 $ 0.0706
-7.19%
$ 300,719 $ 89,189
Sep 21, 2025 $ 0.0766
-2.34%
$ 324,171 $ 75,011
Sep 20, 2025 $ 0.0783
+2.86%
$ 334,149 $ 105,695
Sep 19, 2025 $ 0.0762
-3.86%
$ 324,593 $ 162,305
Sep 18, 2025 $ 0.0791
+6.32%
$ 337,893 $ 109,028
Sep 17, 2025 $ 0.0747
+2.24%
$ 317,210 $ 76,473
Sep 16, 2025 $ 0.0737
-2.18%
$ 311,294 $ 90,550
Sep 15, 2025 $ 0.0752
-3.34%
$ 320,802 $ 48,720
Sep 14, 2025 $ 0.0779
-1.51%
$ 331,543 $ 37,786
Sep 13, 2025 $ 0.0791
-0.51%
$ 336,979 $ 39,009
Sep 12, 2025 $ 0.0795
+3.85%
$ 338,820 $ 50,768
Sep 11, 2025 $ 0.0765
-6.33%
$ 326,271 $ 83,624
Sep 10, 2025 $ 0.0817
+6.54%
$ 349,460 $ 63,536
Sep 9, 2025 $ 0.0767
+3.84%
$ 326,950 $ 72,117
Sep 8, 2025 $ 0.0739
+1.26%
$ 314,845 $ 106,699
Sep 7, 2025 $ 0.0729
-0.70%
$ 310,927 $ 42,975
Sep 6, 2025 $ 0.0735
+0.55%
$ 313,122 $ 42,460
Sep 5, 2025 $ 0.0731
+5.34%
$ 311,601 $ 61,527
Sep 4, 2025 $ 0.0695
-0.96%
$ 295,814 $ 59,278
Sep 3, 2025 $ 0.0702
-1.21%
$ 298,916 $ 52,619
Sep 2, 2025 $ 0.0712
+1.59%
$ 302,721 $ 55,389
Sep 1, 2025 $ 0.0701
+0.00%
$ 298,587 $ 80,225
Aug 31, 2025 $ 0.0703
-2.17%
$ 298,600 $ 68,894
Aug 30, 2025 $ 0.072
+2.03%
$ 306,194 $ 53,551
Aug 29, 2025 $ 0.0706
-4.66%
$ 300,910 $ 119,666
Aug 28, 2025 $ 0.0738
-5.55%
$ 314,602 $ 100,312
Aug 27, 2025 $ 0.0783
-4.35%
$ 332,623 $ 131,459
Aug 26, 2025 $ 0.082
+7.71%
$ 349,061 $ 103,872
Aug 25, 2025 $ 0.0767
-7.84%
$ 324,585 $ 69,711
Aug 24, 2025 $ 0.0832
-5.97%
$ 355,022 $ 78,406
Aug 23, 2025 $ 0.0894
-0.83%
$ 377,209 $ 96,941
Aug 22, 2025 $ 0.0902
+5.75%
$ 384,155 $ 126,919
Aug 21, 2025 $ 0.0854
-5.33%
$ 363,755 $ 91,588